SCCO
$ 140.500,00
-4.225,00 -2,92%
- Venta
- 141.675,00×900
- Compra
- 140.825,00×600
SOUTHERN COPPER CORP · SCCO
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 132.475,59 | 132.475,59 | 126.428,00 | 127.356,57 | 1.278 |
| 12/01/2026 | 126.761,33 | 129.213,70 | 125.904,19 | 128.761,32 | 3.399 |
| 09/01/2026 | 119.523,27 | 124.356,58 | 118.856,60 | 124.166,10 | 1.599 |
| 08/01/2026 | 114.285,20 | 116.213,76 | 112.713,78 | 114.951,86 | 514 |
| 07/01/2026 | 115.237,57 | 115.475,67 | 111.213,78 | 114.332,82 | 1.242 |
| 06/01/2026 | 115.475,67 | 118.451,84 | 114.261,39 | 116.904,23 | 1.621 |
| 05/01/2026 | 112.642,35 | 114.070,91 | 110.999,50 | 113.809,01 | 472 |
| 02/01/2026 | 107.047,13 | 109.118,55 | 106.309,04 | 108.237,60 | 314 |
| 30/12/2025 | 107.809,04 | 109.713,79 | 105.356,66 | 105.832,85 | 602 |
| 29/12/2025 | 109.523,31 | 109.523,31 | 105.142,38 | 106.404,28 | 877 |
| 26/12/2025 | 110.475,69 | 121.428,02 | 107.618,56 | 114.475,67 | 359 |
| 24/12/2025 | 108.070,94 | 108.999,51 | 107.237,61 | 107.618,56 | 51 |
| 23/12/2025 | 108.761,41 | 110.475,69 | 107.785,23 | 108.261,41 | 424 |
| 22/12/2025 | 108.523,32 | 108.737,60 | 107.047,13 | 107.761,42 | 620 |
| 19/12/2025 | 106.666,18 | 107.904,27 | 104.951,90 | 107.523,32 | 458 |
| 18/12/2025 | 104.951,90 | 106.547,14 | 103.237,63 | 104.523,34 | 768 |
| 17/12/2025 | 104.975,72 | 105.070,95 | 103.904,29 | 104.975,72 | 907 |
| 16/12/2025 | 104.975,72 | 105.832,85 | 102.547,15 | 104.237,62 | 181 |
| 15/12/2025 | 105.094,76 | 106.261,42 | 103.570,96 | 105.737,62 | 350 |
| 12/12/2025 | 106.190,00 | 107.332,85 | 102.332,87 | 103.404,29 | 531 |
| 11/12/2025 | 103.690,01 | 106.880,47 | 103.237,63 | 106.261,42 | 1.963 |
| 10/12/2025 | 101.737,63 | 102.642,39 | 100.070,98 | 102.047,16 | 237 |
| 09/12/2025 | 100.856,69 | 101.451,92 | 97.904,32 | 100.999,54 | 317 |
| 05/12/2025 | 102.380,49 | 103.904,29 | 101.190,02 | 101.642,40 | 362 |
| 04/12/2025 | 101.190,02 | 101.237,64 | 98.904,31 | 100.642,40 | 280 |
| 03/12/2025 | 102.380,49 | 102.380,49 | 99.118,60 | 100.213,83 | 583 |
| 02/12/2025 | 97.999,56 | 99.428,12 | 96.856,70 | 98.047,18 | 431 |
| 01/12/2025 | 98.094,79 | 99.094,79 | 97.142,42 | 97.999,56 | 681 |
| 28/11/2025 | 100.951,92 | 102.380,49 | 97.142,42 | 100.547,16 | 780 |
| 27/11/2025 | 102.332,87 | 102.332,87 | 99.999,55 | 100.761,45 | 67 |
| 26/11/2025 | 94.523,38 | 98.737,65 | 94.332,91 | 98.547,17 | 2.070 |
| 25/11/2025 | 92.356,72 | 94.261,48 | 91.928,16 | 94.261,48 | 222 |
| 21/11/2025 | 86.761,51 | 88.928,17 | 86.761,51 | 88.928,17 | 2 |
| 20/11/2025 | 89.904,36 | 89.904,36 | 85.642,47 | 85.785,33 | 640 |
| 19/11/2025 | 88.451,98 | 89.190,07 | 87.332,94 | 88.404,36 | 187 |
| 18/11/2025 | 90.094,83 | 90.094,83 | 87.213,89 | 87.213,89 | 97 |
| 17/11/2025 | 91.928,16 | 92.571,01 | 89.047,22 | 89.261,50 | 72 |
| 14/11/2025 | 93.332,91 | 94.428,14 | 90.142,45 | 93.404,34 | 198 |
| 13/11/2025 | 96.070,99 | 96.070,99 | 92.880,53 | 93.309,10 | 158 |
| 12/11/2025 | 97.713,84 | 97.713,84 | 95.237,66 | 97.237,66 | 125 |
| 11/11/2025 | 98.832,89 | 99.023,36 | 96.856,70 | 97.785,27 | 126 |
| 10/11/2025 | 99.809,07 | 99.809,07 | 97.142,42 | 98.737,65 | 315 |
| 07/11/2025 | 97.047,18 | 97.047,18 | 95.690,04 | 96.142,42 | 119 |
| 06/11/2025 | 97.142,42 | 98.809,08 | 97.142,42 | 98.070,98 | 811 |
| 05/11/2025 | 92.975,77 | 96.880,51 | 92.951,96 | 96.285,28 | 123 |
| 04/11/2025 | 99.237,65 | 99.237,65 | 94.404,33 | 94.404,33 | 102 |
| 03/11/2025 | 99.047,17 | 99.666,22 | 97.237,66 | 99.666,22 | 65 |
| 31/10/2025 | 98.904,31 | 100.666,21 | 98.690,03 | 100.666,21 | 379 |
| 30/10/2025 | 99.737,64 | 100.428,12 | 98.285,27 | 99.166,22 | 147 |
| 29/10/2025 | 101.070,97 | 102.451,92 | 98.594,79 | 100.523,35 | 463 |
Cotización
- Último cierre · ARS
- $ 140.500,00
- Variación diaria
- -4.225,00 -2,92%
- Apertura
- 143.925,00
- Volumen del día
- 196
- Vol. promedio 30 días
- 305
- Vol. promedio 3 meses
- 529
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 140.500,00
Mín. 136.050,00Máx. 149.250,00
Rango 52 semanas
Último 140.500,00
Mín. 85.642,47Máx. 174.724,51
- Distancia al máximo
- -19,59%
- Sobre el mínimo
- 64,05%
Rendimiento
- 1 semana
- -10,33%
- 1 mes
- -14,08%
- 3 meses
- -5,39%
- 6 meses
- +9,67%
- En el año
- +32,76%
- 12 meses
- +45,92%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SOUTHERN COPPER CORP SCCO
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116084
- Último dato
- 05/11/2026
Dividendos y splits 3 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/11/2026 | Split | Entrada en vigencia | Instrumento | 5053 nuevas por 5000 anteriores |
| 27/08/2026 | Dividendo | Pago | Instrumento | 0.5500000000 USD por unidad |
| 11/08/2026 | Split | Entrada en vigencia | Instrumento | 253 nuevas por 250 anteriores |