LaRueda
CEDEARs

SBUX

$ 15.100,00
-160,00 -1,05%
Venta
15.200,001.798
Compra
15.070,006.798

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20248.376,378.821,318.376,378.811,633.584
24/12/20248.347,358.511,798.211,948.511,791.566
23/12/20248.202,278.357,038.144,238.269,973.981
20/12/20248.279,658.337,688.037,838.202,278.166
19/12/20248.589,179.159,848.240,968.279,652.620
18/12/20248.589,178.801,968.405,398.453,754.567
17/12/20248.434,418.656,878.347,358.589,176.382
16/12/20248.560,158.685,898.318,348.395,724.159
13/12/20248.502,118.569,828.405,398.531,131.670
12/12/20248.482,778.560,158.424,738.444,083.107
11/12/20248.589,178.608,518.434,418.492,441.986
10/12/20248.444,088.560,158.405,398.540,804.509
09/12/20248.637,538.763,278.424,738.502,111.914
06/12/20248.908,368.908,368.531,138.647,201.923
05/12/20248.995,418.995,418.695,568.705,242.683
04/12/20248.947,059.043,778.898,698.985,744.094
03/12/20248.908,369.053,448.821,319.024,431.459
02/12/20249.266,249.266,248.801,968.956,722.695
29/11/20248.724,589.188,868.724,589.188,861.314
28/11/20249.034,109.150,178.850,328.947,05527
27/11/20248.937,389.101,818.937,389.063,121.695
26/11/20248.937,389.150,178.937,388.947,051.430
25/11/20249.411,339.411,339.092,149.150,172.433
22/11/20248.956,729.130,828.918,039.072,792.021
21/11/20248.318,348.995,418.318,348.956,722.625
20/11/20248.734,258.772,948.656,878.705,242.855
19/11/20248.995,419.063,128.821,318.821,314.418
15/11/20248.995,419.266,248.966,399.005,081.970
14/11/20249.333,959.333,959.140,509.188,862.030
13/11/20249.014,769.314,608.995,419.237,221.813
11/11/20249.188,869.479,049.024,439.391,983.425
08/11/20249.092,149.188,868.927,709.063,123.315
07/11/20248.801,969.121,158.801,968.995,412.254
06/11/20249.391,989.391,988.908,369.014,763.687
05/11/20249.188,869.285,589.101,819.217,882.624
04/11/20249.188,869.440,348.801,969.188,862.809
01/11/20249.237,229.372,649.159,849.353,293.880
31/10/20249.082,469.101,818.898,699.072,793.295
30/10/20249.256,579.256,579.034,109.053,442.756
29/10/20249.063,129.092,148.966,399.043,773.882
28/10/20249.188,869.343,629.101,819.150,173.413
25/10/20249.237,229.304,939.092,149.092,141.599
24/10/20249.014,769.508,059.014,769.217,882.283
23/10/20249.285,589.333,959.179,199.333,955.284
22/10/20249.372,649.372,649.227,559.314,604.674
21/10/20249.343,629.362,969.217,889.295,263.469
18/10/20249.246,909.343,629.150,179.343,625.450
17/10/20249.121,159.275,919.121,159.169,521.942
16/10/20248.705,249.150,178.705,249.121,153.678
15/10/20248.947,059.111,488.947,059.053,442.299

Cotización

Último cierre · ARS
$ 15.100,00
Variación diaria
-160,00 -1,05%
Apertura
15.220,00
Volumen del día
1.286
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.100,00

Mín. 15.100,00Máx. 15.660,00

Rango 52 semanas

Último 15.100,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-3,58%
Sobre el mínimo
56,03%

Rendimiento

1 semana
+4,43%
1 mes
+16,51%
3 meses
+10,05%
6 meses
+18,80%
En el año
+42,70%
12 meses
+49,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad