LaRueda
CEDEARs

SBSP3

$ 7.770,00
+485,00 +6,66%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
24/10/20250,000,000,007.632,000
23/10/20257.704,007.704,007.632,007.632,0023
22/10/20257.884,007.884,007.800,007.828,001.608
21/10/20257.000,007.832,007.000,007.760,00198
20/10/20250,000,000,006.660,000
17/10/20250,000,000,006.660,000
16/10/20250,000,000,006.660,000
15/10/20250,000,000,006.660,000
14/10/20257.304,007.304,006.656,006.660,001.292
09/10/20250,000,000,007.304,000
08/10/20250,000,000,007.304,000
07/10/20250,000,000,007.304,000
06/10/20257.268,007.320,007.268,007.304,008
03/10/20257.292,007.380,007.268,007.268,007.293
02/10/20257.752,007.752,007.460,007.492,0013
01/10/20257.760,007.988,007.660,007.988,008
30/09/20250,000,000,007.332,000
29/09/20257.140,007.332,007.140,007.332,0041
26/09/20250,000,000,007.636,000
25/09/20250,000,000,007.636,000
24/09/20250,000,000,007.636,000
23/09/20250,000,000,007.636,000
22/09/20250,000,000,007.636,000
19/09/20257.712,007.712,007.636,007.636,001.323
18/09/20257.544,007.560,007.544,007.560,0013
17/09/20257.100,007.116,007.096,007.116,006
16/09/20257.072,007.088,006.940,007.076,0017.097
15/09/20257.152,007.152,007.152,007.152,001
12/09/20256.864,006.900,006.828,006.828,0010
11/09/20256.804,006.840,006.804,006.840,006
10/09/20256.536,006.536,006.536,006.536,002
09/09/20256.616,006.620,006.600,006.600,0034
08/09/20256.600,006.688,006.600,006.684,00152
05/09/20256.445,006.445,006.445,006.445,0011
04/09/20256.110,006.110,006.110,006.110,0020
03/09/20256.000,006.115,006.000,006.100,00699
02/09/20250,000,000,005.350,000
01/09/20250,000,000,005.350,000
29/08/20250,000,000,005.350,000
28/08/20250,000,000,005.350,000
27/08/20250,000,000,005.350,000
26/08/20250,000,000,005.350,000
25/08/20250,000,000,005.350,000
22/08/20250,000,000,005.350,000
21/08/20250,000,000,005.350,000
20/08/20250,000,000,005.350,000
19/08/20250,000,000,005.350,000
18/08/20250,000,000,005.350,000
14/08/20255.350,005.350,005.350,005.350,002
13/08/20250,000,000,005.405,000

Cotización

Último cierre · ARS
$ 7.770,00
Variación diaria
+485,00 +6,66%
Apertura
7.465,00
Volumen del día
2.082
Vol. promedio 30 días
16.871
Vol. promedio 3 meses
12.906

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.770,00

Mín. 7.465,00Máx. 7.770,00

Rango 52 semanas

Último 7.770,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-29,17%
Sobre el mínimo
11,57%

Rendimiento

1 semana
+2,17%
1 mes
-23,07%
3 meses
-10,12%
6 meses
-23,41%
En el año
+7,80%
12 meses
+3,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.