LaRueda
CEDEARs

SBSP3

$ 7.770,00
+485,00 +6,66%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
09/01/20260,000,000,007.468,000
08/01/20267.456,007.500,007.456,007.468,002.221
07/01/20260,000,000,007.548,000
06/01/20267.552,007.552,007.548,007.548,001.171
05/01/20260,000,000,007.468,000
02/01/20267.476,007.476,007.468,007.468,003
30/12/20250,000,000,007.208,000
29/12/20257.208,007.208,007.208,007.208,001
26/12/20250,000,000,007.700,000
24/12/20250,000,000,007.700,000
23/12/20250,000,000,007.700,000
22/12/20250,000,000,007.700,000
19/12/20257.700,007.700,007.700,007.700,002
18/12/20250,000,000,007.768,000
17/12/20250,000,000,007.768,000
16/12/20250,000,000,007.768,000
15/12/20257.768,007.768,007.768,007.768,0024
12/12/20250,000,000,008.000,000
11/12/20250,000,000,008.000,000
10/12/20250,000,000,008.000,000
09/12/20258.000,008.000,008.000,008.000,001
05/12/20250,000,000,008.156,000
04/12/20258.156,008.156,008.156,008.156,002
03/12/20258.152,008.152,008.016,008.016,006
02/12/20258.236,008.316,008.236,008.252,006
01/12/20258.200,008.200,007.920,007.920,00700
28/11/20257.452,008.200,007.452,008.200,009
27/11/20257.800,007.800,007.200,007.352,004
26/11/20250,000,000,007.740,000
25/11/20250,000,000,007.740,000
21/11/20250,000,000,007.740,000
20/11/20257.740,007.740,007.740,007.740,002
19/11/20250,000,000,007.744,000
18/11/20250,000,000,007.744,000
17/11/20250,000,000,007.744,000
14/11/20250,000,000,007.744,000
13/11/20250,000,000,007.744,000
12/11/20250,000,000,007.744,000
11/11/20257.672,007.812,007.672,007.744,0014
10/11/20257.624,007.624,007.624,007.624,005
07/11/20257.664,007.664,007.664,007.664,001
06/11/20257.628,007.628,007.628,007.628,001
05/11/20250,000,000,007.480,000
04/11/20250,000,000,007.480,000
03/11/20257.480,007.480,007.480,007.480,004
31/10/20257.312,007.312,007.312,007.312,002
30/10/20257.384,007.384,007.284,007.284,008
29/10/20257.380,007.384,007.300,007.384,004.268
28/10/20257.240,007.240,007.240,007.240,001.467
27/10/20250,000,000,007.632,000

Cotización

Último cierre · ARS
$ 7.770,00
Variación diaria
+485,00 +6,66%
Apertura
7.465,00
Volumen del día
2.082
Vol. promedio 30 días
16.871
Vol. promedio 3 meses
12.906

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.770,00

Mín. 7.465,00Máx. 7.770,00

Rango 52 semanas

Último 7.770,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-29,17%
Sobre el mínimo
11,57%

Rendimiento

1 semana
+2,17%
1 mes
-23,07%
3 meses
-10,12%
6 meses
-23,41%
En el año
+7,80%
12 meses
+3,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.