LaRueda
CEDEARs

SAN

$ 81.200,00
+525,00 +0,65%
Venta
81.075,00975
Compra
80.700,00998

BANCO SANTANDER S.A. · SAN US

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202662.808,7362.882,8361.475,0061.475,00475
25/03/202664.784,6364.784,6363.796,6864.216,56295
23/03/202664.809,3364.809,3364.809,3364.809,336
20/03/202663.154,5263.154,5261.203,3261.203,32124
19/03/202661.796,0963.426,2061.796,0963.253,31108
18/03/202664.216,5664.858,7263.771,9863.994,27104
17/03/202664.414,1564.735,2363.870,7864.117,76266
16/03/202663.376,8063.673,1962.907,5363.500,301.006
13/03/202663.920,1763.920,1762.265,3662.413,56197
12/03/202663.747,2863.969,5762.882,8363.203,91238
11/03/202665.402,0966.291,2565.006,9265.426,792.281
10/03/202666.439,4467.822,5666.241,8566.390,041.585
09/03/202663.450,9064.957,5262.537,0564.957,521.291
06/03/202664.216,5664.735,2363.253,3164.735,23665
05/03/202666.513,5466.513,5464.438,8564.488,241.515
04/03/202666.562,9367.550,8866.241,8567.131,001.727
03/03/202669.156,2969.156,2963.055,7265.204,50875
02/03/202669.353,8870.119,5468.711,7269.798,46371
27/02/202675.330,9675.330,9671.181,5871.230,981.564
26/02/202676.565,9076.812,8875.034,5875.577,95324
25/02/202673.898,4476.565,9073.774,9576.565,902.101
24/02/202670.984,0071.774,3570.761,7171.354,48697
23/02/202674.614,7074.935,7871.996,6472.367,12200
20/02/202671.552,0672.564,7171.527,3772.564,71280
19/02/202672.194,2372.194,2370.465,3270.539,42193
18/02/202673.379,7773.602,0671.576,7671.626,16238
13/02/202669.946,6569.946,6568.588,2268.588,222.017
12/02/202671.873,1572.614,1169.674,9669.872,56414
11/02/202673.799,6474.688,8071.082,7971.897,85336
10/02/202675.973,1375.973,1373.404,4773.725,55837
09/02/202675.454,4675.454,4674.614,7075.034,58434
06/02/202674.713,5074.836,9974.120,7374.565,3097
05/02/202673.651,4573.898,4472.218,9372.218,93227
04/02/202672.317,7275.701,4472.317,7273.182,18957
03/02/202677.109,2777.504,4570.094,8472.169,5336.409
02/02/202676.318,9177.356,2576.318,9177.109,27549
30/01/202675.874,3376.615,2975.553,2575.553,25251
29/01/202676.763,4877.183,3675.429,7675.973,13234
28/01/202675.676,7475.899,0375.182,7775.429,76713
27/01/202676.862,2877.380,9576.664,6977.109,27268
26/01/202674.096,0376.047,2274.096,0375.775,54678
23/01/202673.577,3674.096,0373.009,2974.096,03185
22/01/202673.280,9774.392,4172.935,1973.923,14757
21/01/202671.033,3973.231,5871.033,3972.762,30762
20/01/202672.564,7172.787,0071.922,5472.120,13387
19/01/202673.009,2974.096,0373.009,2973.997,2370
16/01/202672.663,5073.206,8872.268,3373.033,98376
15/01/202674.441,8174.441,8172.515,3172.515,311.490
14/01/202674.244,2274.466,5173.478,5673.503,26397
13/01/202672.218,9374.170,1271.823,7573.849,04225

Cotización

Último cierre · ARS
$ 81.200,00
Variación diaria
+525,00 +0,65%
Apertura
83.050,00
Volumen del día
158
Vol. promedio 30 días
456
Vol. promedio 3 meses
490

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 81.200,00

Mín. 81.200,00Máx. 83.275,00

Rango 52 semanas

Último 81.200,00

Mín. 58.906,34Máx. 99.300,00

Distancia al máximo
-18,23%
Sobre el mínimo
37,85%

Rendimiento

1 semana
+5,52%
1 mes
-10,38%
3 meses
-12,22%
6 meses
+12,23%
En el año
+14,03%
12 meses
+34,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER S.A. SAN US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602T6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.