LaRueda
CEDEARs

SAN

$ 81.200,00
+525,00 +0,65%
Venta
81.125,00975
Compra
80.750,00998

BANCO SANTANDER S.A. · SAN US

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202673.325,0073.600,0071.950,0072.050,00348
09/06/202675.000,0075.000,0073.400,0074.225,00139
08/06/202674.325,0074.500,0073.900,0074.225,0084
05/06/202675.950,0075.950,0073.375,0073.475,0092
04/06/202675.275,0075.625,0074.925,0075.550,0088
03/06/202674.550,0074.575,0073.525,0074.100,00258
02/06/202673.900,0075.175,0073.900,0074.775,0093
01/06/202673.275,0074.050,0072.650,0073.825,002.305
29/05/202674.375,0074.775,0073.625,0073.650,0079
28/05/202673.100,0073.850,0073.100,0073.675,00307
27/05/202675.025,0075.025,0074.275,0074.750,0075
26/05/202674.625,0074.625,0073.600,0073.950,00218
22/05/202672.025,0072.025,0071.275,0071.775,0055
21/05/202672.175,0073.225,0072.100,0072.950,0031
20/05/202670.725,0073.600,0070.725,0073.600,00405
19/05/202670.175,0070.700,0070.100,0070.100,00102
18/05/202670.350,0070.950,0069.950,0070.275,00120
15/05/202669.275,0070.175,0069.275,0069.850,00113
14/05/202670.750,0070.800,0070.000,0070.000,00193
13/05/202669.975,0071.075,0069.975,0071.000,0046
12/05/202671.025,0071.150,0070.575,0070.975,00205
11/05/202672.450,0072.850,0071.950,0071.975,0074
08/05/202673.475,0073.475,0072.725,0072.750,00454
07/05/202673.750,0073.925,0072.275,0072.350,00104
06/05/202673.425,0073.475,0073.000,0073.425,0091
05/05/202670.250,0070.700,0070.000,0070.400,00158
04/05/202670.300,0070.300,0068.900,0069.225,00511
30/04/202670.168,9472.836,4070.168,9472.416,52222
29/04/202672.218,9372.564,7170.588,8270.835,80103
28/04/202672.984,5972.984,5971.453,2771.453,2778
27/04/202670.835,8072.268,3370.835,8071.947,24205
24/04/202669.650,2770.366,5369.650,2770.366,5351
23/04/202670.341,8370.638,2169.156,2969.378,58206
22/04/202671.428,5772.046,0471.230,9871.305,082.001
21/04/202673.700,8574.021,9371.724,9671.724,96116
20/04/202673.330,3773.725,5572.712,9073.725,55488
17/04/202672.120,1374.985,1872.120,1374.441,81889
16/04/202671.749,6571.749,6570.267,7370.687,61572
15/04/202672.712,9073.033,9871.601,4671.774,35619
14/04/202672.021,3473.009,2971.971,9473.009,292.658
13/04/202670.490,0271.255,6869.946,6571.255,6843
10/04/202671.971,9472.243,6371.058,0971.230,98174
09/04/202670.341,8371.527,3770.045,4571.354,483.366
08/04/202671.873,1571.996,6470.613,5271.206,28687
07/04/202666.315,9467.205,1065.994,8667.205,10511
06/04/202667.180,4067.624,9866.612,3367.501,48176
01/04/202666.982,8168.341,2466.908,7168.193,04382
31/03/202663.475,6065.673,7863.475,6065.500,891.056
30/03/202662.833,4363.179,2162.290,0662.685,24917
27/03/202661.623,2062.537,0561.573,8062.092,47435

Cotización

Último cierre · ARS
$ 81.200,00
Variación diaria
+525,00 +0,65%
Apertura
83.050,00
Volumen del día
158
Vol. promedio 30 días
456
Vol. promedio 3 meses
490

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 81.200,00

Mín. 81.200,00Máx. 83.275,00

Rango 52 semanas

Último 81.200,00

Mín. 58.906,34Máx. 99.300,00

Distancia al máximo
-18,23%
Sobre el mínimo
37,85%

Rendimiento

1 semana
+5,52%
1 mes
-10,38%
3 meses
-12,22%
6 meses
+12,23%
En el año
+14,03%
12 meses
+34,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO SANTANDER S.A. SAN US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602T6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.