LaRueda
CEDEARs

RKLB

$ 6.560,00
-675,00 -9,33%
Venta
6.550,003.499
Compra
6.520,001

ROCKET LAB. CORP. · RKLB

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.690,008.690,007.920,007.940,0015.933
25/03/20268.550,009.090,008.480,008.780,0023.813
23/03/20268.260,008.415,008.100,008.320,0010.246
20/03/20268.940,009.070,008.155,008.305,0025.319
19/03/20268.460,008.860,008.385,008.805,008.547
18/03/20269.420,009.420,008.520,008.530,0021.782
17/03/20269.125,009.615,008.970,009.560,0036.916
16/03/20268.550,008.825,008.415,008.745,0015.053
13/03/20268.540,008.625,008.275,008.355,0022.802
12/03/20268.760,008.785,008.275,008.280,0019.340
11/03/20268.465,008.915,008.425,008.710,009.425
10/03/20268.700,008.895,008.375,008.390,007.724
09/03/20268.590,008.865,008.400,008.725,007.732
06/03/20268.395,009.240,008.310,008.930,0020.027
05/03/20268.715,008.830,008.255,008.450,004.919
04/03/20268.845,009.045,008.555,008.775,0010.071
03/03/20268.465,008.990,008.260,008.850,0016.184
02/03/20268.050,008.805,008.050,008.550,0013.576
27/02/20268.475,008.515,007.900,008.110,0032.790
26/02/20268.760,008.940,008.570,008.745,005.251
25/02/20268.695,008.780,008.360,008.750,003.043
24/02/20268.480,008.480,008.170,008.355,005.438
23/02/20268.390,008.505,008.240,008.495,002.463
20/02/20269.180,009.345,008.415,008.500,008.035
19/02/20269.015,009.250,008.730,009.160,0016.755
18/02/20268.645,009.250,008.590,008.960,0022.826
13/02/20268.015,008.480,008.010,008.215,005.607
12/02/20268.485,008.485,007.840,008.065,0014.087
11/02/20269.025,009.150,008.240,008.600,008.260
10/02/20269.470,009.470,008.760,008.935,002.461
09/02/20269.175,009.500,008.875,009.345,0027.425
06/02/20268.595,009.030,008.380,008.920,0010.007
05/02/20268.700,009.065,008.330,008.365,006.494
04/02/20269.960,0010.120,008.540,009.050,0019.073
03/02/20269.645,009.845,009.430,009.755,0015.269
02/02/20269.880,0010.070,009.300,009.385,0038.397
30/01/202610.590,0011.200,009.790,0010.000,008.493
29/01/202611.110,0011.150,0010.480,0010.820,0021.763
28/01/202611.110,0011.260,0010.850,0011.200,0016.726
27/01/202610.420,0010.890,0010.350,0010.780,0034.497
26/01/202611.120,0011.120,0010.170,0010.200,0075.954
23/01/202611.180,0011.850,0010.830,0011.330,0036.603
22/01/202610.750,0011.250,0010.200,0011.190,0051.463
21/01/202611.420,0011.790,0010.470,0011.020,0026.951
20/01/202611.730,0012.340,0011.260,0011.370,0049.517
19/01/202612.390,0013.000,0012.200,0012.890,004.180
16/01/202611.870,0012.570,0011.620,0012.420,0029.612
15/01/202611.560,0011.630,0010.950,0011.510,0028.639
14/01/202611.030,0011.490,0010.810,0011.480,0011.603
13/01/202611.450,0011.450,0010.930,0011.230,008.687

Cotización

Último cierre · ARS
$ 6.560,00
Variación diaria
-675,00 -9,33%
Apertura
7.150,00
Volumen del día
9.370
Vol. promedio 30 días
106.752
Vol. promedio 3 meses
123.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.560,00

Mín. 6.520,00Máx. 7.285,00

Rango 52 semanas

Último 6.560,00

Mín. 4.725,00Máx. 18.670,00

Distancia al máximo
-64,86%
Sobre el mínimo
38,84%

Rendimiento

1 semana
-18,86%
1 mes
-34,53%
3 meses
-34,40%
6 meses
-32,65%
En el año
-27,75%
12 meses
—

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROCKET LAB. CORP. RKLB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0864768848
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.