LaRueda
CEDEARs

RKLB

$ 6.840,00
-395,00 -5,46%
Venta
6.865,003.500
Compra
6.840,0032

ROCKET LAB. CORP. · RKLB

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.600,0014.100,0013.150,0013.210,0028.034
09/06/202615.180,0015.500,0012.810,0013.610,0047.890
08/06/202614.050,0014.720,0014.030,0014.420,0023.280
05/06/202615.000,0015.000,0013.440,0013.850,0021.644
04/06/202614.170,0015.470,0014.000,0015.160,0031.033
03/06/202615.410,0015.410,0014.300,0014.470,0018.488
02/06/202615.750,0015.980,0015.340,0015.500,0099.939
01/06/202617.540,0017.540,0015.110,0015.250,0082.429
29/05/202617.900,0017.900,0016.580,0017.540,0044.355
28/05/202618.170,0018.650,0017.600,0018.380,0030.431
27/05/202618.430,0018.670,0017.070,0018.610,0039.510
26/05/202616.880,0018.100,0016.880,0017.740,0052.348
22/05/202616.440,0017.240,0016.330,0016.860,0072.473
21/05/202615.290,0016.210,0015.270,0015.370,0067.378
20/05/202615.760,0016.740,0015.490,0016.600,0014.044
19/05/202615.220,0016.020,0014.300,0015.700,0051.458
18/05/202615.700,0017.130,0015.610,0016.270,0086.809
15/05/202616.150,0016.150,0015.110,0015.500,0048.354
14/05/202615.220,0016.450,0015.030,0016.340,0022.893
13/05/202614.560,0015.700,0014.500,0015.400,0019.353
12/05/202614.380,0015.020,0014.040,0014.390,0041.331
11/05/202613.030,0015.280,0013.030,0014.460,00113.519
08/05/202610.120,0013.040,0010.120,0012.900,00160.706
07/05/202610.390,0010.440,009.660,009.740,0018.226
06/05/20269.805,0010.450,009.760,0010.400,0026.445
05/05/202610.120,0010.270,009.485,009.740,0020.077
04/05/20269.840,0010.220,009.535,0010.040,0027.565
30/04/20269.660,0010.400,009.660,0010.300,0041.417
29/04/20269.765,009.765,009.255,009.540,0012.355
28/04/202610.220,0010.280,009.750,009.815,0015.128
27/04/20269.910,0010.430,009.630,0010.410,0029.275
24/04/202610.490,0010.640,009.855,009.920,0045.220
23/04/202610.920,0010.920,0010.030,0010.330,0014.930
22/04/202611.150,0011.340,0010.760,0011.010,0025.166
21/04/202610.960,0011.280,0010.460,0010.560,0018.570
20/04/202610.470,0010.990,0010.470,0010.950,0023.684
17/04/202610.190,0010.490,0010.100,0010.270,0023.516
16/04/20269.350,0010.060,009.350,0010.020,0043.470
15/04/20268.970,009.025,008.530,008.900,0020.472
14/04/20269.030,009.120,008.630,008.850,0024.255
13/04/20268.160,008.770,008.160,008.645,0018.995
10/04/20268.380,008.630,008.225,008.375,0010.514
09/04/20268.585,008.585,008.195,008.240,0014.928
08/04/20268.690,008.905,008.395,008.515,0037.798
07/04/20268.650,008.650,007.930,008.170,0011.346
06/04/20268.355,008.645,008.305,008.400,0020.108
01/04/20268.100,008.455,008.010,008.140,0026.221
31/03/20267.560,007.935,007.270,007.900,0020.721
30/03/20267.460,007.510,006.920,007.070,0019.709
27/03/20267.910,007.925,007.420,007.460,0023.190

Cotización

Último cierre · ARS
$ 6.840,00
Variación diaria
-395,00 -5,46%
Apertura
7.150,00
Volumen del día
6.081
Vol. promedio 30 días
106.752
Vol. promedio 3 meses
123.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.840,00

Mín. 6.840,00Máx. 7.285,00

Rango 52 semanas

Último 6.840,00

Mín. 4.725,00Máx. 18.670,00

Distancia al máximo
-63,36%
Sobre el mínimo
44,76%

Rendimiento

1 semana
-15,40%
1 mes
-31,74%
3 meses
-31,60%
6 meses
-29,77%
En el año
-24,67%
12 meses
—

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROCKET LAB. CORP. RKLB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0864768848
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.