LaRueda
CEDEARs

RIOT

$ 7.650,00
-885,00 -10,37%
Venta
7.630,002.096
Compra
7.620,005

RIOT PLATFORMS INC. · RIOT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.720,0011.100,0010.470,0010.640,0079.320
21/08/202611.380,0011.720,0010.340,0010.540,00130.835
20/08/202610.340,0011.110,0010.340,0011.030,0083.685
19/08/20269.900,0010.490,009.405,0010.180,0055.184
18/08/202610.320,0010.470,009.855,009.915,0046.056
14/08/202610.070,0010.240,009.735,009.970,00106.344
13/08/202610.650,0011.000,0010.050,0010.140,0055.514
12/08/202611.100,0011.500,0010.690,0010.710,0092.217
11/08/202610.740,0011.700,0010.200,0010.710,00163.640
10/08/202610.800,0010.800,0010.110,0010.330,0055.673
07/08/202611.500,0011.500,0010.740,0010.880,0052.617
06/08/202610.900,0011.840,0010.900,0011.130,0046.207
05/08/202611.740,0012.500,0011.210,0011.320,00109.678
04/08/202611.270,0011.740,0011.130,0011.240,00109.574
03/08/202610.300,0011.420,0010.280,0011.270,0047.829
31/07/202611.690,0011.770,0010.540,0010.620,0024.588
30/07/202610.140,0011.880,0010.140,0011.530,0077.780
29/07/202611.070,0011.180,009.575,009.640,0045.832
28/07/202611.300,0011.400,0010.740,0011.350,0029.361
27/07/202612.010,0012.150,0011.270,0011.690,0028.239
24/07/202612.430,0012.520,0011.890,0011.980,0024.082
23/07/202612.330,0013.260,0012.330,0012.550,0059.024
22/07/202611.070,0012.370,0011.070,0012.310,00122.187
21/07/202610.580,0011.340,0010.510,0011.160,00120.719
20/07/20269.970,0010.570,009.970,0010.480,0032.350
17/07/20269.485,0010.000,009.120,009.590,0025.730
16/07/202610.220,0010.220,009.580,009.785,0038.154
15/07/202610.510,0010.700,0010.120,0010.450,0025.499
14/07/202611.140,0011.140,0010.210,0010.400,0043.504
13/07/202610.800,0010.940,0010.190,0010.470,0066.879
10/07/202611.430,0011.440,0010.760,0011.020,0018.012
08/07/202611.200,0011.520,0010.780,0011.120,0029.954
07/07/202611.590,0011.670,0010.770,0011.160,0059.746
06/07/202611.920,0012.730,0011.920,0011.930,0026.035
03/07/202611.700,0012.390,0011.380,0011.940,001.370
02/07/202612.550,0012.610,0011.320,0011.680,0050.240
01/07/202613.650,0013.650,0012.450,0012.590,0061.232
30/06/202614.000,0014.290,0013.690,0014.250,0025.229
29/06/202614.790,0014.790,0013.550,0014.450,0018.999
26/06/202613.870,0014.900,0013.590,0014.530,0058.239
25/06/202614.090,0014.330,0013.200,0014.250,0058.785
24/06/202614.830,0014.830,0013.760,0014.080,0074.290
23/06/202613.720,0015.140,0013.720,0014.770,0022.728
22/06/202614.720,0015.290,0014.360,0014.530,00120.824
19/06/202613.710,0014.700,0013.710,0013.840,001.280
18/06/202614.290,0014.310,0013.840,0014.080,007.934
17/06/202613.620,0014.350,0013.510,0013.730,0033.861
16/06/202613.690,0014.120,0013.640,0013.770,0033.629
12/06/202613.320,0013.780,0013.220,0013.310,0052.794
11/06/202612.290,0013.170,0011.990,0013.020,0041.984

Cotización

Último cierre · ARS
$ 7.650,00
Variación diaria
-885,00 -10,37%
Apertura
8.535,00
Volumen del día
37.026
Vol. promedio 30 días
93.129
Vol. promedio 3 meses
75.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.650,00

Mín. 7.635,00Máx. 8.535,00

Rango 52 semanas

Último 7.650,00

Mín. 5.645,00Máx. 15.290,00

Distancia al máximo
-49,97%
Sobre el mínimo
35,52%

Rendimiento

1 semana
+0,99%
1 mes
-25,22%
3 meses
-31,27%
6 meses
-35,55%
En el año
+15,38%
12 meses
-18,88%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIOT PLATFORMS INC. RIOT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0375251839
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.