LaRueda
CEDEARs

RIOT

$ 7.335,00
-1.200,00 -14,06%
Venta
7.445,0043
Compra
7.390,007.771

RIOT PLATFORMS INC. · RIOT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.550,009.500,008.420,008.535,00417.878
03/11/20266.610,007.840,006.575,007.715,0079.427
02/11/20267.085,007.245,006.435,006.510,0027.151
30/10/20267.100,007.110,006.675,007.060,0039.245
29/10/20267.815,007.990,007.505,007.575,0036.414
28/10/20267.525,008.000,007.100,007.965,0065.570
27/10/20267.175,007.575,007.120,007.490,00104.629
26/10/20266.740,007.260,006.550,007.030,0092.816
23/10/20267.000,007.150,006.850,006.920,00113.359
22/10/20267.335,007.480,006.975,007.080,00111.999
21/10/20267.730,007.900,007.445,007.690,0098.660
20/10/20267.310,007.810,007.175,007.500,0043.337
19/10/20267.620,007.775,007.485,007.600,0030.503
16/10/20268.205,008.230,007.360,007.390,0065.302
15/10/20267.805,008.435,007.440,008.400,0051.719
14/10/20268.665,008.750,007.990,008.090,0057.851
13/10/20268.535,009.085,008.375,008.985,0077.086
09/10/20269.165,009.195,008.895,009.125,0032.607
08/10/20269.700,009.700,008.810,009.150,00207.034
07/10/202610.000,0010.020,009.620,009.960,00109.986
06/10/202610.400,0010.550,0010.160,0010.230,0041.251
05/10/202610.700,0010.700,0010.180,0010.300,0048.878
02/10/202610.920,0011.400,0010.500,0010.670,0076.509
30/09/202611.600,0011.600,0010.830,0010.900,0036.905
29/09/202611.990,0012.030,0011.470,0011.510,0019.701
28/09/202612.240,0012.330,0011.660,0011.710,0040.290
25/09/202612.540,0012.540,0012.070,0012.400,0084.233
24/09/202613.070,0013.250,0012.610,0012.720,00130.614
23/09/202613.170,0013.460,0013.120,0013.200,0057.690
22/09/202612.910,0013.500,0012.910,0013.180,0077.231
21/09/202613.080,0013.350,0012.720,0012.850,0055.007
18/09/202612.060,0012.830,0011.860,0012.780,0055.722
17/09/202611.370,0011.730,0011.000,0011.590,0074.436
16/09/202610.670,0011.140,0010.600,0010.800,0020.514
15/09/202611.010,0011.010,0010.370,0010.420,0044.514
14/09/202611.000,0011.350,0010.710,0011.070,0039.015
11/09/202611.250,0011.720,0011.180,0011.440,0032.921
10/09/202611.280,0011.580,0011.050,0011.210,0040.699
09/09/202611.940,0011.940,0011.490,0011.650,0069.846
08/09/202611.410,0012.080,0011.410,0011.740,0086.637
07/09/202611.550,0011.550,0010.820,0011.370,004.247
04/09/202611.080,0011.550,0010.930,0011.450,00135.431
03/09/20269.900,0011.210,009.890,0011.180,00131.774
02/09/20269.315,0010.040,009.275,009.900,0056.108
01/09/20269.855,009.900,009.430,009.540,0053.966
31/08/20269.985,0010.160,009.740,0010.080,0062.360
28/08/202610.910,0010.910,0010.060,0010.160,00120.672
27/08/202611.130,0011.660,0011.040,0011.140,0043.974
26/08/202611.170,0011.370,0010.960,0011.030,009.474
25/08/202610.410,0011.510,0010.410,0011.300,0070.145

Cotización

Último cierre · ARS
$ 7.335,00
Variación diaria
-1.200,00 -14,06%
Apertura
8.535,00
Volumen del día
38.326
Vol. promedio 30 días
93.129
Vol. promedio 3 meses
75.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.335,00

Mín. 7.335,00Máx. 8.535,00

Rango 52 semanas

Último 7.335,00

Mín. 5.645,00Máx. 15.290,00

Distancia al máximo
-52,03%
Sobre el mínimo
29,94%

Rendimiento

1 semana
-3,17%
1 mes
-28,30%
3 meses
-34,10%
6 meses
-38,21%
En el año
+10,63%
12 meses
-22,22%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIOT PLATFORMS INC. RIOT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0375251839
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.