LaRueda
CEDEARs

RENT3

$ 4.537,50
+80,00 +1,79%
Venta
4.525,0010.146
Compra
4.410,0010.000

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20254.980,005.420,004.980,005.190,0027
24/10/20255.650,005.650,005.545,005.545,003
23/10/20255.780,005.780,005.490,005.490,00140
22/10/20255.650,005.720,005.580,005.700,0013.313
21/10/20255.435,005.625,005.435,005.620,009.114
20/10/20250,000,000,005.250,000
17/10/20254.985,005.250,004.985,005.250,00129
16/10/20254.837,504.927,504.837,504.850,0026
15/10/20254.912,504.940,004.912,504.940,0068
14/10/20254.710,004.867,504.710,004.865,004.980
13/10/20255.000,005.000,004.785,004.785,00174
09/10/20255.150,005.150,005.050,005.050,006
08/10/20255.265,005.290,005.265,005.290,00127
07/10/20255.275,005.345,005.260,005.345,0062
06/10/20255.500,005.545,005.465,005.505,0054
03/10/20255.575,005.620,005.515,005.560,0062.933
02/10/20255.795,005.945,005.590,005.590,00174
01/10/20255.730,005.915,005.730,005.880,00211
30/09/20255.735,005.740,005.585,005.690,00124
29/09/20255.620,005.660,005.610,005.660,0011
26/09/20255.430,005.430,005.325,005.325,0044
25/09/20255.310,005.370,005.280,005.285,0051
24/09/20255.235,005.235,005.235,005.235,0025
23/09/20255.200,005.275,005.015,005.015,00271
22/09/20255.240,005.320,005.240,005.280,0069.169
19/09/20255.830,005.860,005.730,005.820,007.879
18/09/20255.645,005.935,005.610,005.850,00164
17/09/20255.520,005.700,005.520,005.640,0063
16/09/20255.540,005.545,005.400,005.410,0010.740
15/09/20255.445,005.445,005.255,005.400,0025
12/09/20255.000,005.190,005.000,005.190,00252
11/09/20255.080,005.195,004.870,004.870,00259
10/09/20255.005,005.020,005.000,005.000,0025
09/09/20255.040,005.060,004.812,504.970,0072
08/09/20255.145,005.145,004.950,004.950,0025.117
05/09/20254.730,004.975,004.730,004.930,0024.496
04/09/20254.610,004.730,004.610,004.725,0051.186
03/09/20254.565,004.635,004.565,004.600,006.730
02/09/20254.560,004.610,004.460,004.465,0089
01/09/20254.455,004.640,004.455,004.455,0041
29/08/20250,000,000,004.370,000
28/08/20254.390,004.430,004.370,004.370,0041
27/08/20254.260,004.320,004.260,004.320,0036
26/08/20254.325,004.325,004.320,004.325,0071
25/08/20254.370,004.375,004.300,004.375,008.416
22/08/20254.100,004.275,004.100,004.275,0025
21/08/20254.000,004.020,004.000,004.020,004
20/08/20254.035,004.070,004.020,004.020,00168
19/08/20254.105,004.105,004.015,004.035,00130
18/08/20254.165,004.225,004.165,004.225,00201

Cotización

Último cierre · ARS
$ 4.537,50
Variación diaria
+80,00 +1,79%
Apertura
4.585,00
Volumen del día
387
Vol. promedio 30 días
29.730
Vol. promedio 3 meses
15.656

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.537,50

Mín. 4.537,50Máx. 4.585,00

Rango 52 semanas

Último 4.537,50

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,52%
Sobre el mínimo
12,45%

Rendimiento

1 semana
+3,60%
1 mes
-43,42%
3 meses
-23,55%
6 meses
-35,09%
En el año
-25,61%
12 meses
-21,90%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.