LaRueda
CEDEARs

RENT3

$ 4.560,00
+102,50 +2,30%
Venta
4.525,0010.000
Compra
4.382,5010.000

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20266.030,006.110,006.010,006.040,0042
09/01/20266.335,006.335,006.265,006.265,007
08/01/20266.320,006.320,006.320,006.320,0015.822
07/01/20266.285,006.285,006.285,006.285,001
06/01/20266.315,006.315,006.315,006.315,001.944
05/01/20260,000,000,006.125,000
02/01/20266.085,006.125,006.085,006.125,002
30/12/20256.185,006.185,006.100,006.100,0025
29/12/20255.815,006.260,005.815,006.070,0019
26/12/20256.120,006.120,006.120,006.120,0012
24/12/20250,000,000,006.120,000
23/12/20256.135,006.135,006.120,006.120,00164
22/12/20250,000,000,006.125,000
19/12/20256.125,006.125,006.125,006.125,002
18/12/20256.025,006.025,006.025,006.025,001
17/12/20256.115,006.115,005.990,005.995,00133
16/12/20256.820,006.820,006.490,006.490,00148
15/12/20256.615,006.690,006.615,006.690,0017
12/12/20256.695,006.705,006.680,006.700,0091
11/12/20256.465,006.670,006.465,006.510,0021
10/12/20256.170,006.170,006.170,006.170,002
09/12/20256.400,006.400,005.950,006.290,00599
05/12/20256.930,006.930,006.415,006.415,0039
04/12/20256.820,007.030,006.820,007.030,0026
03/12/20256.375,006.815,006.375,006.760,0036
02/12/20256.315,006.770,006.165,006.685,00832
01/12/20256.295,006.325,006.285,006.315,005.669
28/11/20256.670,007.300,006.375,006.390,008.066
27/11/20256.420,006.420,006.420,006.420,001
26/11/20256.195,006.380,006.195,006.310,00146
25/11/20256.050,006.130,006.050,006.130,0034
21/11/20255.795,005.885,005.750,005.750,00202
20/11/20250,000,000,005.860,000
19/11/20255.905,005.990,005.860,005.860,0032
18/11/20255.890,006.065,005.890,005.905,001.764
17/11/20255.865,006.175,005.780,006.150,0015.041
14/11/20255.610,006.280,005.610,006.170,00163
13/11/20255.950,005.970,005.815,005.820,00219
12/11/20256.005,006.005,005.905,005.905,00155
11/11/20256.110,006.360,006.110,006.130,0033.791
10/11/20255.765,005.865,005.765,005.855,004
07/11/20255.810,005.810,005.620,005.635,0022.293
06/11/20250,000,000,005.810,000
05/11/20255.655,005.810,005.655,005.810,004
04/11/20255.630,005.725,005.630,005.725,00128
03/11/20255.625,005.625,005.625,005.625,001
31/10/20255.500,005.525,005.355,005.525,0036.552
30/10/20255.500,005.500,005.500,005.500,0047
29/10/20255.455,005.570,005.445,005.525,0019.281
28/10/20255.290,005.410,005.290,005.410,006.067

Cotización

Último cierre · ARS
$ 4.560,00
Variación diaria
+102,50 +2,30%
Apertura
4.585,00
Volumen del día
386
Vol. promedio 30 días
29.730
Vol. promedio 3 meses
15.656

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.560,00

Mín. 4.560,00Máx. 4.585,00

Rango 52 semanas

Último 4.560,00

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,27%
Sobre el mínimo
13,01%

Rendimiento

1 semana
+4,11%
1 mes
-43,14%
3 meses
-23,17%
6 meses
-34,76%
En el año
-25,25%
12 meses
-21,51%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.