LaRueda
CEDEARs

RBLX

$ 39.560,00
-1.920,00 -4,63%
Venta
39.320,00503
Compra
39.120,002.584

Roblox Corporation · RBLX

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202631.820,0032.680,0031.280,0031.360,003.043
09/06/202633.180,0033.700,0032.080,0032.580,0016.327
08/06/202631.480,0032.540,0031.200,0032.380,0016.078
05/06/202633.100,0033.100,0031.180,0031.800,006.945
04/06/202633.920,0033.960,0032.700,0032.940,006.230
03/06/202633.600,0033.600,0032.220,0033.120,0010.672
02/06/202635.460,0035.780,0033.240,0033.520,009.820
01/06/202635.120,0035.440,0034.100,0035.240,007.799
29/05/202634.740,0035.480,0034.400,0035.000,002.727
28/05/202633.860,0035.260,0033.860,0034.840,002.705
27/05/202634.200,0034.820,0033.920,0034.080,001.956
26/05/202635.220,0035.220,0033.500,0034.240,0013.397
22/05/202634.880,0035.960,0034.480,0035.860,0011.979
21/05/202634.040,0034.740,0034.040,0034.140,006.905
20/05/202633.000,0034.220,0032.860,0034.000,003.831
19/05/202634.840,0034.840,0032.820,0033.060,009.851
18/05/202631.600,0035.340,0031.600,0035.020,0019.908
15/05/202632.480,0032.480,0031.300,0031.760,006.476
14/05/202631.220,0032.340,0030.760,0032.300,003.969
13/05/202630.140,0031.340,0029.700,0031.080,004.749
12/05/202631.800,0032.260,0030.580,0030.680,007.028
11/05/202630.780,0031.540,0030.480,0030.560,004.481
08/05/202633.180,0033.180,0030.960,0030.980,0010.838
07/05/202633.040,0034.060,0032.800,0033.260,0010.911
06/05/202633.220,0033.220,0032.020,0032.540,007.255
05/05/202635.360,0035.600,0032.400,0032.800,0032.559
04/05/202633.740,0036.240,0033.740,0035.600,0040.338
30/04/202641.300,0042.300,0041.060,0041.420,009.467
29/04/202642.100,0042.420,0040.440,0042.320,004.520
28/04/202643.680,0044.720,0042.060,0042.080,006.710
27/04/202642.020,0043.720,0041.820,0043.580,005.576
24/04/202640.300,0042.000,0039.120,0041.920,002.573
23/04/202642.680,0042.680,0039.980,0040.960,006.417
22/04/202646.080,0046.080,0043.300,0043.700,0015.965
21/04/202645.540,0047.400,0044.780,0044.900,004.997
20/04/202644.220,0045.720,0043.760,0045.620,006.699
17/04/202644.340,0045.500,0043.600,0044.080,006.534
16/04/202644.820,0044.940,0043.340,0043.840,009.974
15/04/202643.180,0044.860,0043.180,0043.580,005.024
14/04/202642.120,0043.120,0041.540,0042.700,0011.560
13/04/202641.640,0043.200,0041.380,0042.300,0014.693
10/04/202641.160,0041.200,0039.000,0040.880,0022.114
09/04/202640.480,0041.260,0039.360,0040.700,006.728
08/04/202644.540,0044.540,0040.940,0040.960,002.316
07/04/202642.220,0042.820,0041.780,0042.720,00458
06/04/202644.540,0044.540,0042.160,0042.480,007.095
01/04/202642.640,0043.480,0041.840,0042.960,003.063
31/03/202639.500,0042.100,0039.440,0041.700,003.323
30/03/202638.600,0038.920,0038.000,0038.440,0013.380
27/03/202638.460,0039.180,0037.620,0038.640,001.779

Cotización

Último cierre · ARS
$ 39.560,00
Variación diaria
-1.920,00 -4,63%
Apertura
41.200,00
Volumen del día
1.257
Vol. promedio 30 días
12.990
Vol. promedio 3 meses
17.501

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.560,00

Mín. 39.560,00Máx. 42.200,00

Rango 52 semanas

Último 39.560,00

Mín. 26.700,00Máx. 80.425,00

Distancia al máximo
-50,81%
Sobre el mínimo
48,16%

Rendimiento

1 semana
-8,13%
1 mes
+7,79%
3 meses
+39,10%
6 meses
+18,94%
En el año
-36,88%
12 meses
-48,81%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Roblox Corporation RBLX
Mercado del subyacente
NYSE
Valor representado
Ordinaria
ISIN
ARCAVA460156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.