LaRueda
CEDEARs

RBLX

$ 40.000,00
-1.480,00 -3,57%
Venta
40.240,002.997
Compra
40.000,001.393

Roblox Corporation · RBLX

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202631.220,0031.960,0030.620,0030.960,006.729
21/08/202630.360,0031.000,0030.200,0030.640,003.532
20/08/202630.420,0030.720,0029.420,0030.680,009.107
19/08/202630.140,0031.760,0030.020,0030.480,0024.146
18/08/202630.020,0030.600,0029.660,0029.720,0010.851
14/08/202630.260,0030.780,0029.920,0029.980,0037.872
13/08/202628.300,0030.320,0028.140,0030.100,0011.212
12/08/202628.820,0028.900,0027.940,0028.340,008.790
11/08/202629.140,0029.520,0028.700,0028.800,006.948
10/08/202630.540,0031.220,0029.340,0029.400,0011.070
07/08/202628.740,0030.060,0028.620,0029.960,0011.136
06/08/202628.500,0029.260,0028.340,0028.440,0010.321
05/08/202629.760,0029.760,0028.100,0028.440,0014.126
04/08/202629.180,0030.200,0029.160,0029.220,0026.744
03/08/202628.140,0029.920,0028.000,0029.040,0027.492
31/07/202636.200,0036.200,0026.700,0028.060,00130.144
30/07/202638.520,0039.960,0037.340,0038.040,0028.284
29/07/202639.540,0040.480,0038.680,0039.700,007.403
28/07/202639.040,0040.520,0038.180,0039.520,008.474
27/07/202638.080,0038.920,0036.540,0038.680,009.278
24/07/202638.180,0038.720,0037.560,0037.860,002.625
23/07/202638.460,0038.600,0037.300,0037.660,004.341
22/07/202641.320,0041.320,0039.060,0039.120,006.261
21/07/202641.580,0042.340,0041.220,0041.300,002.713
20/07/202641.400,0043.560,0040.900,0042.000,009.978
17/07/202641.320,0041.540,0039.740,0040.720,007.464
16/07/202644.320,0044.900,0042.140,0042.300,0027.104
15/07/202643.540,0044.680,0042.900,0044.620,005.261
14/07/202642.400,0042.920,0042.080,0042.460,0012.999
13/07/202644.220,0045.100,0043.160,0043.260,0015.624
10/07/202644.540,0044.640,0042.460,0043.420,001.627
08/07/202643.540,0043.660,0042.280,0043.300,007.207
07/07/202645.280,0045.280,0044.300,0044.740,002.622
06/07/202643.980,0045.740,0043.980,0044.680,006.251
03/07/202645.000,0045.000,0042.520,0043.400,00577
02/07/202644.000,0044.660,0042.420,0043.680,007.023
01/07/202643.840,0046.000,0043.540,0045.440,0012.990
30/06/202642.820,0043.600,0042.020,0042.420,006.746
29/06/202639.200,0043.040,0039.200,0042.520,0012.691
26/06/202635.020,0036.680,0035.000,0036.420,006.111
25/06/202636.020,0036.020,0035.220,0035.800,0015.466
24/06/202636.860,0038.360,0036.860,0037.320,005.840
23/06/202635.620,0037.920,0035.580,0036.920,0013.123
22/06/202637.500,0037.500,0035.180,0035.700,0010.954
19/06/202640.000,0041.000,0037.560,0037.980,00544
18/06/202636.280,0040.000,0036.240,0039.000,0016.890
17/06/202637.000,0038.000,0035.980,0036.000,0021.973
16/06/202633.740,0037.160,0033.740,0037.080,0014.820
12/06/202631.600,0032.740,0031.200,0032.360,006.862
11/06/202631.020,0032.580,0030.780,0032.560,004.246

Cotización

Último cierre · ARS
$ 40.000,00
Variación diaria
-1.480,00 -3,57%
Apertura
41.200,00
Volumen del día
1.040
Vol. promedio 30 días
12.990
Vol. promedio 3 meses
17.501

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.000,00

Mín. 39.600,00Máx. 42.200,00

Rango 52 semanas

Último 40.000,00

Mín. 26.700,00Máx. 80.425,00

Distancia al máximo
-50,26%
Sobre el mínimo
49,81%

Rendimiento

1 semana
-7,11%
1 mes
+8,99%
3 meses
+40,65%
6 meses
+20,26%
En el año
-36,18%
12 meses
-48,24%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Roblox Corporation RBLX
Mercado del subyacente
NYSE
Valor representado
Ordinaria
ISIN
ARCAVA460156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.