LaRueda
CEDEARs

RACE

$ 8.725,00
+395,00 +4,74%
Venta
——
Compra
——

FERRARI NV · RACE

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.405,006.460,006.300,006.330,002.869
09/06/20266.545,006.640,006.445,006.495,0012.128
08/06/20266.310,006.505,006.310,006.425,007.869
05/06/20266.415,006.415,006.265,006.280,0012.172
04/06/20266.380,006.445,006.300,006.335,003.725
03/06/20266.355,006.355,006.170,006.280,007.902
02/06/20266.250,006.450,006.205,006.305,0019.389
01/06/20266.195,006.345,006.150,006.285,0011.499
29/05/20266.200,006.240,005.945,006.115,006.028
28/05/20266.020,006.230,006.020,006.195,0013.818
27/05/20265.930,006.050,005.830,005.955,0015.002
26/05/20266.225,006.225,005.845,005.930,0038.795
22/05/20266.300,006.300,006.150,006.225,004.557
21/05/20266.430,006.430,006.105,006.215,006.136
20/05/20265.875,006.130,005.875,006.105,0069.671
19/05/20265.800,006.030,005.800,005.935,008.682
18/05/20265.725,005.825,005.720,005.815,0012.698
15/05/20265.900,005.900,005.760,005.775,004.125
14/05/20266.000,006.040,005.900,005.925,005.835
13/05/20265.900,005.985,005.780,005.965,009.847
12/05/20266.000,006.000,005.810,005.875,005.819
11/05/20266.200,006.200,005.865,005.925,006.917
08/05/20265.985,006.175,005.985,006.095,003.754
07/05/20266.020,006.135,005.990,006.045,0016.620
06/05/20265.905,006.045,005.905,006.005,0087.805
05/05/20266.340,006.340,005.820,005.850,0011.079
04/05/20266.150,006.340,006.085,006.265,0019.820
30/04/20266.050,006.260,006.050,006.250,002.439
29/04/20266.200,006.200,006.035,006.045,001.777
28/04/20266.335,006.335,006.145,006.210,002.131
27/04/20266.310,006.600,006.300,006.450,003.370
24/04/20266.250,006.360,006.245,006.355,003.913
23/04/20266.335,006.390,006.280,006.340,003.665
22/04/20266.355,006.450,006.330,006.345,002.299
21/04/20266.700,006.790,006.310,006.350,002.708
20/04/20266.480,846.525,406.406,586.485,798.400
17/04/20266.584,816.673,936.436,286.485,796.340
16/04/20266.258,046.258,046.139,226.163,985.068
15/04/20266.238,246.263,006.173,886.218,443.029
14/04/20266.213,496.312,516.213,496.263,002.612
13/04/20266.109,526.218,446.055,066.193,682.276
10/04/20266.267,956.312,516.159,036.188,732.164
09/04/20266.163,986.263,006.079,816.203,582.367
08/04/20266.159,036.302,606.084,766.218,4410.843
07/04/20266.005,546.005,545.857,025.956,044.168
06/04/20266.089,716.089,715.946,136.005,542.858
01/04/20265.985,746.124,375.980,796.089,713.196
31/03/20265.797,606.020,405.753,045.980,793.404
30/03/20265.649,075.886,725.649,075.817,413.044
27/03/20265.644,125.644,125.495,595.604,52942

Cotización

Último cierre · ARS
$ 8.725,00
Variación diaria
+395,00 +4,74%
Apertura
8.400,00
Volumen del día
19.238
Vol. promedio 30 días
11.929
Vol. promedio 3 meses
9.208

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.725,00

Mín. 8.105,00Máx. 8.750,00

Rango 52 semanas

Último 8.725,00

Mín. 5.465,89Máx. 8.750,00

Distancia al máximo
-0,29%
Sobre el mínimo
59,63%

Rendimiento

1 semana
+11,57%
1 mes
+17,83%
3 meses
+13,46%
6 meses
+45,30%
En el año
+28,45%
12 meses
+20,54%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FERRARI NV RACE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0227017768
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.