LaRueda
CEDEARs

QCOM

$ 23.500,00
-2.580,00 -9,89%
Venta
23.460,003.828
Compra
23.400,00422

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202516.754,7216.949,5516.584,2616.632,963.435
11/03/202516.559,9016.998,2516.413,7816.706,025.213
10/03/202517.387,9017.387,9016.535,5516.852,148.465
07/03/202516.925,1917.436,6016.779,0817.387,904.918
06/03/202516.949,5517.266,1316.876,4917.095,664.473
05/03/202516.810,0717.221,8416.616,2917.149,1810.461
28/02/202516.955,4016.955,4016.567,8516.785,843.612
27/02/202517.318,7317.464,0616.810,0716.834,2911.474
26/02/202517.439,8417.536,7317.221,8417.318,734.778
25/02/202517.415,6217.464,0617.100,7317.197,627.224
24/02/202517.585,1717.803,1717.367,1717.391,406.980
21/02/202518.747,8318.747,8317.682,0617.730,5015.655
20/02/202518.408,7218.941,6018.408,7218.602,5021.039
19/02/202518.602,5018.844,7218.481,3818.723,606.240
18/02/202518.457,1618.602,5018.287,6118.481,385.752
17/02/202518.360,2818.796,2717.706,2818.408,721.688
14/02/202518.408,7218.408,7217.924,2818.166,502.329
13/02/202518.021,1718.142,2817.803,1717.996,945.094
12/02/202517.439,8417.948,5017.439,8417.900,0615.273
11/02/202517.972,7218.190,7217.657,8418.045,395.481
10/02/202517.754,7218.069,6117.754,7217.948,5010.309
07/02/202517.706,2818.045,3917.560,9517.778,9520.224
06/02/202517.754,7217.900,0617.464,0617.706,2816.801
05/02/202518.166,5018.457,1617.996,9418.432,9441.738
04/02/202517.875,8418.287,6117.609,3918.190,726.357
03/02/202517.875,8418.045,3917.003,8417.972,7212.866
31/01/202518.093,8318.432,9417.948,5017.996,949.783
30/01/202517.924,2818.118,0617.730,5017.900,066.917
29/01/202518.384,5018.384,5017.633,6217.730,506.043
28/01/202517.536,7317.924,2817.367,1717.778,9510.628
27/01/202517.754,7218.021,1717.246,0617.488,2813.644
24/01/202518.408,7218.408,7217.342,9517.730,508.306
23/01/202517.900,0618.142,2817.754,7218.045,3910.154
22/01/202517.924,2818.045,3917.488,2817.900,068.418
21/01/202517.585,1717.657,8417.342,9517.609,3919.294
20/01/202517.391,4017.875,8416.083,4117.173,402.535
17/01/202517.100,7317.391,4017.052,2917.197,626.188
16/01/202517.439,8417.488,2816.979,6217.052,298.872
15/01/202516.664,7417.367,1716.664,7417.318,738.468
14/01/202516.664,7416.882,7316.422,5216.640,515.102
13/01/202516.349,8516.616,2916.107,6316.422,525.710
10/01/202517.100,7317.100,7316.277,1816.446,749.280
09/01/202515.816,9616.955,4015.816,9616.810,071.025
08/01/202516.906,9617.052,2916.446,7416.616,296.583
07/01/202517.149,1817.149,1816.713,1817.003,8410.931
06/01/202516.252,9617.221,8416.252,9616.785,8423.107
03/01/202516.034,9616.519,4015.938,0816.446,744.532
02/01/202516.156,0716.495,1815.841,1915.913,8511.983
30/12/202416.567,8516.592,0715.889,6316.204,524.137
27/12/202417.003,8417.003,8416.156,0716.446,745.958

Cotización

Último cierre · ARS
$ 23.500,00
Variación diaria
-2.580,00 -9,89%
Apertura
23.540,00
Volumen del día
14.024
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.500,00

Mín. 23.000,00Máx. 24.240,00

Rango 52 semanas

Último 23.500,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-32,51%
Sobre el mínimo
43,46%

Rendimiento

1 semana
-15,28%
1 mes
-11,39%
3 meses
+2,46%
6 meses
-13,26%
En el año
-0,52%
12 meses
-3,24%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad