LaRueda
CEDEARs

QCOM

$ 23.700,00
-2.380,00 -9,13%
Venta
23.660,004.113
Compra
23.620,003

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202515.561,4415.707,5515.488,3815.610,142.976
28/05/202515.537,0815.561,4415.366,6215.366,622.210
27/05/202515.244,8515.464,0315.220,5015.415,327.404
26/05/202514.952,6214.952,6214.636,0314.879,562.486
23/05/202514.611,6815.025,6814.611,6814.928,263.867
22/05/202515.488,3815.537,0815.098,7315.147,443.009
21/05/202515.829,3216.121,5515.537,0815.610,145.887
20/05/202515.829,3215.951,0815.683,2015.902,385.023
19/05/202515.829,3215.902,3815.512,7315.829,325.320
16/05/202515.829,3215.878,0215.683,2015.878,025.025
15/05/202515.512,7315.756,2615.439,6715.707,552.115
14/05/202515.390,9715.731,9115.390,9715.658,854.716
13/05/202515.561,4415.658,8515.464,0315.561,4412.392
12/05/202515.415,3215.683,2015.366,6215.488,384.110
09/05/202514.903,9115.074,3814.611,6814.855,212.981
08/05/202514.782,1515.074,3814.757,8014.903,912.413
07/05/202515.098,7315.098,7314.587,3314.879,565.255
06/05/202514.903,9115.123,0914.855,2115.050,032.340
05/05/202514.733,4415.098,7314.709,0915.025,687.327
30/04/202515.269,2015.731,9115.269,2015.683,205.747
29/04/202515.610,1415.707,5515.415,3215.512,734.381
28/04/202515.829,3215.829,3215.244,8515.585,793.724
25/04/202515.731,9115.878,0215.512,7315.853,672.152
24/04/202515.317,9116.072,8515.317,9115.707,554.519
23/04/202514.465,5615.050,0314.465,5614.806,507.604
22/04/202513.734,9814.246,3913.734,9814.124,622.638
21/04/202514.100,2714.100,2712.980,0413.661,924.613
16/04/202514.879,5614.879,5613.808,0414.100,274.162
15/04/202515.780,6115.780,6115.123,0915.220,502.851
14/04/202515.585,7915.634,5014.903,9115.537,083.324
11/04/202516.559,9016.730,3715.853,6716.462,494.579
10/04/202516.170,2616.681,6715.658,8516.243,325.854
09/04/202515.244,8517.144,3715.171,7916.852,144.925
08/04/202516.145,9016.292,0214.830,8515.123,09224.784
07/04/202514.976,9716.413,7814.976,9715.561,4413.940
04/04/202515.878,0215.878,0215.050,0315.123,099.733
03/04/202517.120,0217.120,0216.170,2616.340,7320.282
01/04/202517.850,6017.923,6617.558,3717.680,133.312
31/03/202517.534,0117.923,6617.193,0817.874,954.619
28/03/202517.923,6617.923,6617.485,3117.607,075.198
27/03/202517.996,7218.240,2417.948,0118.069,781.971
26/03/202518.459,4218.459,4218.069,7818.167,191.904
25/03/202518.240,2418.483,7718.240,2418.410,724.988
21/03/202517.582,7218.069,7817.582,7217.874,953.845
20/03/202517.753,1918.045,4217.753,1917.948,011.875
19/03/202517.850,6018.337,6617.826,2518.045,424.420
18/03/202517.607,0718.191,5417.607,0717.948,013.911
17/03/202517.120,0217.655,7817.120,0217.558,375.554
14/03/202516.754,7217.241,7816.754,7217.193,083.423
13/03/202516.754,7216.973,9016.438,1416.584,263.608

Cotización

Último cierre · ARS
$ 23.700,00
Variación diaria
-2.380,00 -9,13%
Apertura
23.540,00
Volumen del día
12.626
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.700,00

Mín. 23.000,00Máx. 24.240,00

Rango 52 semanas

Último 23.700,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-31,94%
Sobre el mínimo
44,68%

Rendimiento

1 semana
-14,56%
1 mes
-10,63%
3 meses
+3,33%
6 meses
-12,52%
En el año
+0,33%
12 meses
-2,41%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad