LaRueda
CEDEARs

PSX

$ 71.700,00
-50,00 -0,07%
Venta
72.550,001.500
Compra
72.275,001.900

PHILLIPS 66 · PSX

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202524.261,5424.622,2224.261,5424.429,859
11/03/202524.213,4524.381,7624.093,2224.381,7679
10/03/202524.934,8025.199,3024.886,7124.934,8033
07/03/202524.838,6224.838,6224.333,6724.718,4077
06/03/202523.107,3724.165,3623.107,3724.165,36744
05/03/202524.574,1224.574,1223.155,4623.852,771.333
28/02/202525.968,7425.968,7424.862,6725.391,6671
27/02/202524.862,6725.199,3024.814,5824.982,8921
26/02/202524.405,8124.646,2624.117,2724.381,767.001
25/02/202524.766,4924.766,4924.526,0324.622,2284
24/02/202524.790,5324.886,7124.646,2624.766,4994
21/02/202525.487,8425.511,8825.151,2125.247,39653
20/02/202525.334,5025.501,3325.334,5025.477,50149
19/02/202525.382,1625.382,1625.000,8425.072,3426
18/02/202524.977,0025.310,6624.953,1725.167,6786
17/02/202523.833,0223.833,0223.833,0223.833,021
14/02/202524.309,6824.500,3424.309,6824.357,3437
13/02/202523.380,1924.095,1823.380,1923.999,8564
12/02/202524.381,1824.857,8423.833,0223.928,3567
11/02/202524.452,6824.953,1724.309,6824.381,18880
10/02/202522.879,7023.618,5222.879,7023.356,3680
07/02/20250,000,000,0022.927,360
06/02/202523.427,8623.570,8622.927,3622.927,36261
05/02/202523.642,3523.690,0223.499,3623.523,1981
04/02/202522.712,8723.308,6922.712,8723.284,8657
03/02/202522.307,7022.307,7021.950,2122.164,713.994
31/01/202521.997,8822.617,5321.926,3822.188,54779
30/01/202522.689,0322.712,8722.498,3722.617,532.042
29/01/202522.426,8722.808,2022.426,8722.808,2080
28/01/202522.879,7023.404,0222.403,0422.546,04126
27/01/202522.784,3623.141,8622.426,8722.879,70177
24/01/202522.665,2022.784,3622.522,2022.784,3630
23/01/202522.689,0323.118,0322.641,3723.118,0369
22/01/202522.498,3722.760,5322.498,3722.689,03150
21/01/202522.927,3622.927,3622.546,0422.689,03375
20/01/202523.356,3623.356,3623.332,5223.332,526
17/01/202522.712,8722.951,2022.379,2022.760,5347
16/01/202522.307,7022.736,7022.307,7022.617,5360
15/01/202522.045,5422.641,3722.045,5422.593,70154
14/01/202521.688,0522.140,8721.688,0522.045,5473
13/01/202521.926,3822.093,2121.688,0521.926,3839
10/01/202521.616,5521.831,0421.306,7221.402,05123
09/01/20250,000,000,0021.854,880
08/01/202521.664,2121.997,8821.664,2121.854,8850
07/01/202521.878,7121.878,7121.592,7121.664,21227
06/01/202521.831,0421.926,3821.759,5421.926,38109
03/01/202521.545,0521.807,2121.497,3821.759,5462
02/01/202521.664,2121.759,5421.330,5521.378,2264
30/12/202422.212,3722.212,3721.068,3921.235,22100
27/12/202421.521,2221.521,2220.830,0621.187,55168

Cotización

Último cierre · ARS
$ 71.700,00
Variación diaria
-50,00 -0,07%
Apertura
73.500,00
Volumen del día
108
Vol. promedio 30 días
351
Vol. promedio 3 meses
683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.700,00

Mín. 71.700,00Máx. 73.525,00

Rango 52 semanas

Último 71.700,00

Mín. 31.866,18Máx. 81.500,00

Distancia al máximo
-12,02%
Sobre el mínimo
125,00%

Rendimiento

1 semana
-4,65%
1 mes
-1,17%
3 meses
+33,88%
6 meses
+74,48%
En el año
+123,08%
12 meses
+117,56%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILLIPS 66 PSX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460333
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.2116670000 USD por unidad