LaRueda
CEDEARs

PSX

$ 69.275,00
-2.475,00 -3,45%
Venta
72.600,004
Compra
——

PHILLIPS 66 · PSX

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202665.150,0065.150,0063.800,0064.375,00199
21/08/202663.850,0064.675,0063.750,0064.550,00189
20/08/202664.550,0065.000,0063.250,0063.450,0074
19/08/202663.725,0064.275,0063.625,0063.775,00218
18/08/202663.450,0063.900,0062.675,0063.850,00477
14/08/202661.437,1061.536,5560.566,8861.014,42499
13/08/202659.945,3061.014,4258.776,7360.964,69125
12/08/202659.000,5059.622,0858.652,4159.522,6384
11/08/202657.284,9358.876,1857.284,9358.876,18104
10/08/202655.221,2856.514,1755.072,1056.514,1790
07/08/202652.635,5054.002,9852.635,5053.555,44216
06/08/202654.475,3854.475,3852.884,1453.555,4444
05/08/202653.406,2753.406,2752.362,0152.909,0068
04/08/202652.784,6854.152,1652.784,6853.903,53236
03/08/202654.699,1654.972,6554.027,8554.127,3040
31/07/202655.320,7455.320,7454.748,8855.121,83178
30/07/202654.898,0654.922,9254.699,1654.699,1626
29/07/202655.295,8755.594,2354.450,5254.450,5252
28/07/202655.196,4255.693,6854.500,2554.649,43242
27/07/202654.699,1655.096,9754.276,4854.947,79417
24/07/202654.574,8455.519,6454.351,0754.624,56281
23/07/202656.166,0956.340,1354.226,7554.226,75292
22/07/202656.091,5056.091,5054.873,2055.072,10260
21/07/202654.574,8455.271,0154.574,8455.221,2859
20/07/202654.276,4855.121,8354.127,3054.525,11143
17/07/202652.933,8654.152,1652.933,8654.102,44306
16/07/202651.914,4752.536,0551.864,7452.212,83158
15/07/202650.895,0850.895,0850.397,8150.696,17731
14/07/202651.815,0252.013,9251.541,5251.964,20855
13/07/202650.447,5451.491,8050.397,8151.466,93396
10/07/202649.467,9349.467,9348.234,7148.831,43660
08/07/202647.737,4449.547,4947.737,4448.791,65668
07/07/202646.742,9147.041,2745.967,1846.524,1289
06/07/202646.006,9646.205,8745.907,5146.066,6394
03/07/20260,000,000,0046.006,960
02/07/202646.663,3546.663,3546.006,9646.006,9615
01/07/202644.912,9845.111,8844.813,5345.111,8825
30/06/202644.674,2944.714,0743.739,4343.878,67975
29/06/202645.768,2745.847,8444.893,0944.893,09104
26/06/202643.918,4544.236,7043.898,5643.958,2322
25/06/202644.395,8244.395,8244.117,3644.117,364
24/06/202643.401,2943.441,0743.242,1743.242,176
23/06/202642.904,0344.157,1442.824,4643.838,891.009
22/06/202641.889,6142.764,7941.889,6142.645,4571
19/06/202641.471,9041.471,9041.471,9041.471,901
18/06/202641.292,8941.571,3641.054,2041.531,58128
17/06/202642.227,7542.227,7541.650,9241.670,8136
16/06/202642.665,3442.764,7942.287,4242.705,1282
12/06/202644.694,1845.151,6744.395,8244.395,8225
11/06/202644.952,7645.091,9944.017,9044.017,90491

Cotización

Último cierre · ARS
$ 69.275,00
Variación diaria
-2.475,00 -3,45%
Apertura
73.500,00
Volumen del día
277
Vol. promedio 30 días
351
Vol. promedio 3 meses
683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.275,00

Mín. 69.275,00Máx. 73.525,00

Rango 52 semanas

Último 69.275,00

Mín. 31.866,18Máx. 81.500,00

Distancia al máximo
-15,00%
Sobre el mínimo
117,39%

Rendimiento

1 semana
-7,88%
1 mes
-4,51%
3 meses
+29,35%
6 meses
+68,58%
En el año
+115,54%
12 meses
+110,20%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILLIPS 66 PSX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460333
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.2116670000 USD por unidad