LaRueda
CEDEARs

PRIO3

$ 9.730,00
+115,00 +1,20%
Venta
10.010,0010.000
Compra
9.740,0010.000

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/03/20254.065,004.185,004.065,004.070,00315
05/03/20254.015,004.095,004.015,004.090,0015
28/02/20254.170,004.230,003.945,004.020,00467
27/02/20253.965,004.035,003.845,004.035,00230
26/02/20253.820,003.860,003.790,003.790,001.141
25/02/20253.850,003.945,003.850,003.945,00441
24/02/20253.990,003.990,003.850,003.850,00718
21/02/20254.110,004.115,004.025,004.040,004.191
20/02/20254.235,004.240,004.100,004.110,00701
19/02/20254.235,004.260,004.115,004.220,001.048
18/02/20254.115,004.235,004.115,004.135,001.212
17/02/20254.170,004.170,004.165,004.165,0057
14/02/20254.020,004.170,004.020,004.170,00502
13/02/20254.060,004.085,003.990,004.075,008.008
12/02/20254.140,004.155,004.090,004.150,001.337
11/02/20254.115,004.210,004.115,004.145,0025
10/02/20254.075,004.215,004.075,004.170,002.520
07/02/20254.200,004.250,004.140,004.170,008.438
06/02/20254.320,004.340,004.200,004.200,00131
05/02/20254.330,004.350,004.070,004.270,00934
04/02/20254.340,004.395,004.185,004.395,00431
03/02/20254.225,004.345,004.040,004.320,004.622
31/01/20254.300,004.690,004.300,004.690,00298
30/01/20254.000,004.280,004.000,004.280,00100
29/01/20250,000,000,004.000,000
28/01/20254.000,004.000,004.000,004.000,00118
27/01/20254.100,004.300,004.100,004.290,00678
24/01/20254.080,004.100,003.930,003.950,00245
23/01/20254.200,004.365,004.200,004.220,00324
22/01/20254.300,004.430,004.175,004.250,00167
21/01/20254.060,004.230,004.060,004.230,0034
20/01/20254.100,004.100,004.100,004.100,001
17/01/20254.220,004.230,004.045,004.230,0095
16/01/20254.095,004.255,004.095,004.230,00195
15/01/20254.265,004.265,004.100,004.195,00283
14/01/20254.045,004.265,004.030,004.200,00265
13/01/20254.100,004.270,004.095,004.140,00189
10/01/20254.005,004.500,004.005,004.335,00569
09/01/20254.000,004.000,003.900,004.000,00108
08/01/20253.900,004.100,003.900,004.000,00189
07/01/20250,000,000,003.790,000
06/01/20253.970,004.200,003.700,003.790,00386
03/01/20253.940,004.100,003.900,003.930,00513
02/01/20253.900,004.045,003.840,003.985,00654
30/12/20243.985,003.990,003.800,003.990,0041
27/12/20243.900,003.905,003.780,003.840,005.480
26/12/20243.680,003.920,003.680,003.800,001.773
24/12/20243.600,003.600,003.500,003.600,00131
23/12/20243.735,003.735,003.645,003.645,0041
20/12/20243.860,003.860,003.690,003.790,00468

Cotización

Último cierre · ARS
$ 9.730,00
Variación diaria
+115,00 +1,20%
Apertura
9.730,00
Volumen del día
2
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.730,00

Mín. 9.730,00Máx. 9.730,00

Rango 52 semanas

Último 9.730,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-20,64%
Sobre el mínimo
90,04%

Rendimiento

1 semana
-8,21%
1 mes
-2,70%
3 meses
+7,87%
6 meses
+0,52%
En el año
+71,00%
12 meses
+83,58%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.