LaRueda
CEDEARs

PRIO3

$ 9.615,00
-845,00 -8,08%
Venta
——
Compra
——

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
23/05/20254.020,004.020,003.905,003.905,0083
22/05/20253.960,004.125,003.960,004.000,00489
21/05/20254.090,004.150,004.090,004.100,0036
20/05/20253.920,004.140,003.920,004.065,00552
19/05/20254.080,004.080,003.950,003.975,001.264
16/05/20254.105,004.105,003.995,004.045,0032
15/05/20253.945,004.085,003.895,004.015,0011.686
14/05/20254.150,004.150,004.000,004.100,004.280
13/05/20254.000,004.115,003.915,004.115,004.196
12/05/20253.840,003.980,003.840,003.980,002.852
09/05/20253.645,003.875,003.645,003.725,005.201
08/05/20253.675,003.840,003.670,003.690,00428
07/05/20253.875,003.890,003.660,003.710,00166
06/05/20253.845,004.000,003.845,003.945,00331
05/05/20253.680,003.890,003.680,003.790,0089
30/04/20253.585,003.670,003.545,003.650,004.767
29/04/20253.755,003.800,003.615,003.615,00430
28/04/20253.725,003.725,003.520,003.600,0013.218
25/04/20253.865,003.865,003.660,003.740,00149
24/04/20253.615,003.750,003.615,003.750,003
23/04/20253.450,003.530,003.450,003.530,0045
22/04/20253.295,003.525,003.290,003.485,00205
21/04/20250,000,000,003.380,000
16/04/20253.590,003.590,003.380,003.380,0010
15/04/20253.555,003.565,003.480,003.560,002.865
14/04/20253.750,003.750,003.535,003.675,00612
11/04/20253.855,003.990,003.855,003.990,003.889
10/04/20254.100,004.300,004.100,004.300,001.001
09/04/20253.880,004.170,003.715,004.160,003.673
08/04/20253.910,003.910,003.910,003.910,0013
07/04/20253.930,004.020,003.845,004.020,0021
04/04/20253.925,003.950,003.725,003.930,00275
03/04/20254.415,004.415,004.290,004.350,004.022
01/04/20254.665,004.665,004.540,004.645,0025
31/03/20254.665,004.700,004.515,004.655,0091
28/03/20254.430,004.630,004.430,004.630,001.944
27/03/20254.415,005.000,004.415,004.420,00145
26/03/20254.630,004.710,004.510,004.510,001.403
25/03/20254.405,004.560,004.405,004.490,006.733
21/03/20254.500,004.500,004.305,004.330,0018
20/03/20254.530,004.530,004.330,004.400,0030
19/03/20254.430,004.550,004.430,004.530,0066
18/03/20254.365,004.530,004.365,004.500,0047
17/03/20254.270,004.415,004.270,004.365,0010.290
14/03/20253.945,004.255,003.945,004.255,002.562
13/03/20253.925,003.985,003.865,003.945,0033
12/03/20253.965,003.965,003.885,003.885,005.158
11/03/20253.855,003.960,003.850,003.885,0068
10/03/20254.060,004.060,003.880,003.880,00159
07/03/20253.950,004.135,003.950,004.125,00139

Cotización

Último cierre · ARS
$ 9.615,00
Variación diaria
-845,00 -8,08%
Apertura
10.070,00
Volumen del día
196
Vol. promedio 30 días
2.793
Vol. promedio 3 meses
2.374

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.615,00

Mín. 9.595,00Máx. 10.070,00

Rango 52 semanas

Último 9.615,00

Mín. 5.115,00Máx. 12.260,00

Distancia al máximo
-21,57%
Sobre el mínimo
87,98%

Rendimiento

1 semana
-14,15%
1 mes
-5,83%
3 meses
+5,66%
6 meses
-2,88%
En el año
+68,98%
12 meses
+89,46%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.