LaRueda
CEDEARs

PRIO3

$ 9.615,00
-845,00 -8,08%
Venta
——
Compra
——

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/03/20269.555,009.685,009.175,009.235,001.304
18/03/20269.005,009.600,008.900,009.510,002.154
17/03/20268.670,008.975,008.505,008.865,001.476
16/03/20268.070,008.400,008.065,008.400,0081
13/03/20268.195,008.210,008.000,008.000,001.083
12/03/20268.300,008.690,007.660,008.240,001.619
11/03/20268.375,008.685,008.245,008.470,003.372
10/03/20268.375,008.440,008.090,008.375,001.445
09/03/20268.700,009.055,008.505,008.520,005.318
06/03/20268.165,008.480,008.165,008.475,0027.575
05/03/20267.825,008.140,007.825,007.960,0010.252
04/03/20267.685,007.800,007.665,007.800,002.489
03/03/20267.900,008.110,007.785,007.790,00529
02/03/20267.730,008.195,007.730,008.155,002.554
27/02/20267.580,007.645,007.490,007.600,00519
26/02/20267.575,007.575,007.575,007.575,001
25/02/20267.570,007.790,007.570,007.790,0015.019
24/02/20267.650,007.650,007.495,007.515,0089
23/02/20267.620,007.790,007.585,007.670,0080
20/02/20267.560,007.695,007.560,007.670,003.191
19/02/20267.570,007.800,007.570,007.690,00654
18/02/20267.485,007.515,007.455,007.455,0061.625
13/02/20267.330,007.405,007.190,007.405,0065
12/02/20267.555,007.660,007.460,007.460,0060
11/02/20267.350,007.730,007.350,007.675,00527
10/02/20267.270,007.305,007.185,007.205,0020
09/02/20267.235,007.355,007.235,007.350,00118
06/02/20266.970,007.125,006.970,007.110,004.196
05/02/20267.200,007.200,006.990,006.990,0023
04/02/20267.360,007.360,007.155,007.320,0014.261
03/02/20267.280,007.540,007.280,007.385,006.778
02/02/20267.155,007.200,007.090,007.115,0086
30/01/20267.465,007.470,007.200,007.200,00176
29/01/20267.415,007.555,007.380,007.480,0023.206
28/01/20267.265,007.330,007.185,007.315,001.827
27/01/20266.950,007.210,006.950,007.160,00284
26/01/20266.860,007.030,006.755,006.955,00699
23/01/20266.725,006.965,006.725,006.930,00522
22/01/20266.630,006.685,006.530,006.670,00945
21/01/20266.510,006.675,006.510,006.630,00330
20/01/20266.200,006.510,006.200,006.510,00203
19/01/20260,000,000,006.260,000
16/01/20266.260,006.260,006.260,006.260,00126
15/01/20266.140,006.230,006.140,006.190,0063
14/01/20266.210,006.255,006.205,006.250,003.254
13/01/20266.250,006.265,006.110,006.185,001.042
12/01/20266.110,006.145,006.005,006.080,0095
09/01/20266.000,006.150,006.000,006.120,00390
08/01/20265.915,005.915,005.915,005.915,00506
07/01/20265.820,005.825,005.690,005.770,00148

Cotización

Último cierre · ARS
$ 9.615,00
Variación diaria
-845,00 -8,08%
Apertura
10.070,00
Volumen del día
196
Vol. promedio 30 días
2.793
Vol. promedio 3 meses
2.374

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.615,00

Mín. 9.595,00Máx. 10.070,00

Rango 52 semanas

Último 9.615,00

Mín. 5.115,00Máx. 12.260,00

Distancia al máximo
-21,57%
Sobre el mínimo
87,98%

Rendimiento

1 semana
-14,15%
1 mes
-5,83%
3 meses
+5,66%
6 meses
-2,88%
En el año
+68,98%
12 meses
+89,46%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.