LaRueda
CEDEARs

PRIO3

$ 9.615,00
-845,00 -8,08%
Venta
——
Compra
——

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/06/20269.400,009.400,009.400,009.400,004
03/06/20269.380,009.435,009.200,009.400,0012.100
02/06/20269.000,009.500,009.000,009.500,00291
01/06/20269.470,009.500,009.310,009.450,00379
29/05/20269.135,009.135,008.980,009.045,0011
28/05/20269.120,009.320,009.100,009.240,00330
27/05/20269.355,009.425,009.180,009.260,00301
26/05/20269.715,009.745,009.545,009.605,00468
22/05/20269.960,0010.160,009.915,0010.160,00466
21/05/202610.310,0010.310,0010.060,0010.060,00516
20/05/202610.100,0010.300,009.980,0010.100,00815
19/05/202610.090,0010.120,0010.060,0010.120,00156
18/05/202610.000,0010.260,0010.000,0010.250,0076
15/05/202610.030,0010.060,009.905,0010.060,0015
14/05/20269.775,0010.030,009.775,009.920,003.197
13/05/20269.615,009.925,009.615,009.925,0034
12/05/20269.695,009.840,009.600,009.710,0090
11/05/20269.625,009.795,009.465,009.570,00134
08/05/20269.665,009.825,009.530,009.595,0035
07/05/20269.815,009.815,009.635,009.680,00108
06/05/202610.060,0010.060,009.860,009.900,009.666
05/05/202611.120,0011.120,009.995,0010.610,00111
04/05/202610.070,0011.120,009.940,0011.120,00295
30/04/20269.845,0010.110,009.845,0010.100,003.581
29/04/20269.960,0010.150,009.755,0010.050,009.550
28/04/20269.915,009.915,009.610,009.750,005.231
27/04/20269.075,009.865,009.075,009.865,005.435
24/04/20269.250,009.280,009.215,009.215,00136
23/04/20269.455,009.510,009.190,009.220,001.255
22/04/20269.080,009.430,009.030,009.345,00999
21/04/20268.630,008.740,008.460,008.500,00921
20/04/20269.125,009.155,008.630,008.875,00650
17/04/20268.745,009.605,008.560,009.000,00528
16/04/20269.235,009.465,009.110,009.465,0020.886
15/04/20269.425,009.445,009.235,009.235,0010.551
14/04/20269.465,009.580,009.295,009.515,00673
13/04/202610.000,0010.200,009.800,009.800,00203
10/04/20269.650,0010.000,009.650,009.995,003.892
09/04/20269.470,009.855,009.430,009.475,006.420
08/04/20268.905,009.375,008.905,009.250,00423
07/04/20269.905,009.960,009.735,009.895,00816
06/04/20269.635,009.900,009.585,009.770,00509
01/04/20269.225,009.225,009.010,009.130,001.887
31/03/202610.250,0010.350,009.425,009.455,002.989
30/03/202610.260,0010.340,0010.080,0010.120,008.600
27/03/20269.415,0010.000,009.415,0010.000,003.161
26/03/20269.590,009.635,009.185,009.370,002.992
25/03/20269.345,009.600,009.110,009.600,001.354
23/03/20269.185,009.345,009.005,009.340,00458
20/03/20269.240,009.645,008.845,009.400,00767

Cotización

Último cierre · ARS
$ 9.615,00
Variación diaria
-845,00 -8,08%
Apertura
10.070,00
Volumen del día
196
Vol. promedio 30 días
2.793
Vol. promedio 3 meses
2.374

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.615,00

Mín. 9.595,00Máx. 10.070,00

Rango 52 semanas

Último 9.615,00

Mín. 5.115,00Máx. 12.260,00

Distancia al máximo
-21,57%
Sobre el mínimo
87,98%

Rendimiento

1 semana
-14,15%
1 mes
-5,83%
3 meses
+5,66%
6 meses
-2,88%
En el año
+68,98%
12 meses
+89,46%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.