LaRueda
CEDEARs

PMD

USD 12,35
+0,17 +1,40%
Venta
——
Compra
——

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 496 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,007,300
11/03/20250,000,000,007,300
10/03/20250,000,000,007,300
07/03/20250,000,000,007,300
06/03/20250,000,000,007,300
05/03/20250,000,000,007,300
28/02/20250,000,000,007,300
27/02/20250,000,000,007,300
26/02/20250,000,000,007,300
25/02/20250,000,000,007,300
24/02/20250,000,000,007,300
20/02/20250,000,000,007,300
19/02/20250,000,000,007,300
18/02/20250,000,000,007,300
17/02/20250,000,000,007,300
14/02/20250,000,000,007,300
13/02/20250,000,000,007,300
12/02/20250,000,000,007,300
11/02/20250,000,000,007,300
10/02/20250,000,000,007,300
07/02/20250,000,000,007,300
06/02/20250,000,000,007,300
05/02/20250,000,000,007,300
04/02/20250,000,000,007,300
03/02/20256,967,306,967,303
31/01/20250,000,000,007,020
30/01/20250,000,000,007,020
29/01/20257,027,027,027,022
28/01/20250,000,000,006,710
27/01/20250,000,000,006,710
24/01/20250,000,000,006,710
23/01/20250,000,000,006,710
22/01/20250,000,000,006,710
21/01/20256,636,716,636,7141
20/01/20250,000,000,006,620
17/01/20250,000,000,006,620
16/01/20250,000,000,006,620
15/01/20250,000,000,006,620
14/01/20250,000,000,006,620
13/01/20250,000,000,006,620
10/01/20250,000,000,006,620
09/01/20250,000,000,006,620
08/01/20250,000,000,006,620
07/01/20250,000,000,006,620
06/01/20250,000,000,006,620
03/01/20250,000,000,006,620
02/01/20256,626,626,626,629
30/12/20240,000,000,007,240
27/12/20240,000,000,007,240
26/12/20240,000,000,007,240

Cotización

Último cierre · MEP
USD 12,35
Variación diaria
+0,17 +1,40%
Apertura
11,98
Volumen del día
17
Vol. promedio 30 días
44
Vol. promedio 3 meses
72

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12,35

Mín. 11,98Máx. 12,35

Rango 52 semanas

Último 12,35

Mín. 7,86Máx. 12,40

Distancia al máximo
-0,40%
Sobre el mínimo
57,16%

Rendimiento

1 semana
+2,66%
1 mes
+13,20%
3 meses
+12,07%
6 meses
+26,45%
En el año
+39,33%
12 meses
+56,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.