LaRueda
CEDEARs

PM

$ 19.290,00
-500,00 -2,53%
Venta
19.300,003.000
Compra
19.120,005.950

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20259.591,339.876,229.567,599.828,74488
11/03/20259.615,079.994,939.615,079.994,93243
10/03/20259.852,489.876,229.391,919.662,55757
07/03/202510.161,1110.161,119.662,559.781,26486
06/03/202510.089,8910.232,349.876,2210.089,89558
05/03/20259.971,1910.232,349.638,8110.089,897.145
28/02/20259.971,1910.137,379.486,879.994,93594
27/02/20259.994,9310.137,379.828,749.899,96415
26/02/202510.137,3710.161,119.876,229.876,22177
25/02/202510.066,1510.208,609.994,9310.066,15712
24/02/20259.947,4410.042,419.876,229.947,44221
21/02/202510.018,6710.018,679.710,049.947,44258
20/02/20259.638,819.828,749.477,379.781,2669
19/02/20259.391,919.638,819.391,919.543,85309
18/02/20259.686,309.733,789.477,379.496,3774
17/02/20259.391,919.733,789.391,919.733,7827
14/02/20259.520,119.591,339.429,899.496,37192
13/02/20259.448,889.486,879.353,929.410,90116
12/02/20259.448,889.486,879.201,989.401,40125
11/02/20259.069,039.344,429.069,039.325,43779
10/02/20259.088,029.249,469.059,539.182,99180
07/02/20259.126,019.268,459.069,039.088,02302
06/02/20258.546,739.353,928.546,739.078,532.899
05/02/20258.223,858.375,808.223,858.347,31203
04/02/20258.385,298.385,298.119,398.242,85368
03/02/20258.157,388.223,858.062,428.223,85167
31/01/20258.166,888.204,868.138,398.204,8651
30/01/20258.119,398.128,898.005,448.109,90105
29/01/20257.919,978.100,407.919,978.100,40222
28/01/20258.100,408.204,867.929,477.948,4687
27/01/20257.853,508.109,907.853,508.090,90552
24/01/20257.881,987.881,987.663,577.796,52487
23/01/20257.796,527.806,017.663,577.806,01243
22/01/20257.654,077.796,527.644,587.720,55214
21/01/20257.701,557.815,517.587,607.673,06415
20/01/20257.625,587.777,527.492,637.606,5962
17/01/20257.597,097.692,067.502,137.625,58246
16/01/20257.559,117.587,607.407,177.502,13148
15/01/20257.426,167.492,637.340,697.464,14167
14/01/20257.597,097.597,097.350,197.473,64189
13/01/20257.454,657.559,117.321,707.397,67244
10/01/20257.787,027.900,987.397,677.397,672.497
09/01/20257.692,068.451,777.692,068.451,7780
08/01/20257.549,617.625,587.549,617.549,6168
07/01/20257.597,097.606,597.549,617.578,10107
06/01/20257.654,077.663,577.549,617.644,58378
03/01/20257.597,097.967,457.483,147.644,58967
02/01/20257.881,987.881,987.502,137.530,62324
30/12/20247.616,097.787,027.416,667.787,0246
27/12/20247.616,097.673,067.416,667.616,0951

Cotización

Último cierre · ARS
$ 19.290,00
Variación diaria
-500,00 -2,53%
Apertura
20.030,00
Volumen del día
447
Vol. promedio 30 días
504
Vol. promedio 3 meses
1.002

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.290,00

Mín. 19.190,00Máx. 20.030,00

Rango 52 semanas

Último 19.290,00

Mín. 11.770,12Máx. 20.030,00

Distancia al máximo
-3,69%
Sobre el mínimo
63,89%

Rendimiento

1 semana
+1,10%
1 mes
+13,74%
3 meses
+17,26%
6 meses
+37,66%
En el año
+43,26%
12 meses
+60,18%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.