LaRueda
CEDEARs

PLTR

$ 87.000,00
-8.625,00 -9,02%
Venta
87.250,00342
Compra
86.950,006.201

PALANTIR TECHNOLOGIES INC · PLTR

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202673.875,0073.875,0071.025,0071.175,006.827
25/03/202677.125,0078.000,0074.825,0075.175,0010.028
23/03/202676.275,0078.575,0075.975,0078.400,0010.874
20/03/202676.250,0076.250,0073.175,0073.575,0021.160
19/03/202674.800,0076.425,0073.725,0076.025,009.580
18/03/202676.050,0076.900,0074.675,0074.925,005.263
17/03/202676.875,0076.900,0074.575,0075.800,0011.701
16/03/202674.500,0075.250,0073.875,0074.900,0011.907
13/03/202675.800,0075.800,0072.225,0073.850,0015.325
12/03/202674.900,0076.000,0073.875,0074.650,0048.597
11/03/202674.050,0074.800,0072.650,0073.525,007.282
10/03/202677.000,0077.000,0073.475,0073.750,0063.316
09/03/202678.325,0078.600,0075.575,0076.700,0093.587
06/03/202674.575,0079.525,0073.800,0078.950,0078.404
05/03/202674.900,0076.575,0073.550,0074.300,00196.762
04/03/202673.000,0075.650,0072.800,0075.400,00129.100
03/03/202670.250,0072.775,0068.675,0072.125,0042.242
02/03/202669.100,0071.800,0068.950,0070.750,00170.999
27/02/202667.000,0068.125,0065.450,0065.575,0027.511
26/02/202666.000,0067.700,0065.500,0067.000,0040.578
25/02/202662.750,0066.150,0062.625,0066.000,0019.182
24/02/202662.350,0062.900,0061.075,0062.225,0025.621
23/02/202664.200,0064.200,0061.075,0062.625,0036.461
20/02/202665.000,0065.850,0063.675,0065.175,0082.079
19/02/202665.100,0065.525,0063.250,0064.700,0021.391
18/02/202666.350,0068.850,0065.425,0065.725,0030.523
13/02/202663.325,0065.525,0062.000,0064.675,0080.706
12/02/202666.650,0067.175,0061.975,0063.400,0063.517
11/02/202668.350,0068.750,0065.300,0066.750,0021.113
10/02/202671.975,0071.975,0067.675,0068.350,0013.311
09/02/202668.475,0071.975,0067.125,0071.175,0091.588
06/02/202668.400,0068.775,0066.400,0067.325,0059.202
05/02/202669.575,0069.575,0064.375,0065.300,00102.265
04/02/202678.000,0078.000,0067.700,0069.275,00129.607
03/02/202677.400,0082.600,0076.100,0078.000,00280.633
02/02/202675.375,0076.000,0073.425,0073.750,0069.425
30/01/202675.800,0075.850,0073.325,0073.475,0050.472
29/01/202680.150,0080.550,0074.175,0075.175,0093.079
28/01/202683.275,0083.275,0079.800,0080.125,00180.516
27/01/202684.500,0085.600,0083.025,0083.075,0010.782
26/01/202685.650,0086.025,0084.225,0084.725,0013.605
23/01/202683.950,0086.500,0083.500,0085.600,0014.421
22/01/202684.125,0085.225,0082.850,0083.250,0089.735
21/01/202685.800,0086.050,0081.675,0084.150,00298.974
20/01/202684.475,0086.800,0083.500,0085.950,0083.661
19/01/202686.800,0089.900,0084.500,0084.850,002.343
16/01/202689.500,0091.850,0086.050,0086.575,0062.900
15/01/202690.000,0091.975,0089.625,0089.950,0015.488
14/01/202691.125,0092.425,0088.350,0089.600,0026.696
13/01/202691.925,0092.275,0089.975,0091.000,00110.584

Cotización

Último cierre · ARS
$ 87.000,00
Variación diaria
-8.625,00 -9,02%
Apertura
92.500,00
Volumen del día
4.808
Vol. promedio 30 días
13.086
Vol. promedio 3 meses
19.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 87.000,00

Mín. 87.000,00Máx. 94.300,00

Rango 52 semanas

Último 87.000,00

Mín. 55.075,00Máx. 113.300,00

Distancia al máximo
-23,21%
Sobre el mínimo
57,97%

Rendimiento

1 semana
-19,31%
1 mes
-15,96%
3 meses
+6,32%
6 meses
+28,32%
En el año
-6,05%
12 meses
-7,62%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PALANTIR TECHNOLOGIES INC PLTR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0132889822
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.