LaRueda
CEDEARs

PLTR

$ 89.300,00
-6.325,00 -6,61%
Venta
89.300,003
Compra
89.200,005.000

PALANTIR TECHNOLOGIES INC · PLTR

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202665.975,0067.025,0064.850,0065.600,0018.117
09/06/202669.050,0069.175,0064.600,0066.550,00165.437
08/06/202669.400,0069.700,0068.425,0069.225,0060.239
05/06/202671.550,0071.875,0067.625,0068.275,0020.948
04/06/202673.700,0073.950,0070.750,0071.375,0083.418
03/06/202675.000,0075.900,0071.300,0071.900,0055.503
02/06/202679.000,0079.100,0074.950,0076.250,0031.013
01/06/202679.700,0081.175,0077.300,0079.975,0051.616
29/05/202672.000,0078.200,0072.000,0077.075,0072.770
28/05/202667.100,0070.850,0066.450,0070.500,0043.267
27/05/202665.825,0067.175,0065.125,0065.600,0015.326
26/05/202667.875,0068.800,0066.200,0067.600,0018.769
22/05/202667.325,0068.475,0066.350,0067.850,0012.201
21/05/202667.725,0068.625,0067.400,0067.750,0014.646
20/05/202666.850,0068.000,0065.800,0067.775,0015.983
19/05/202667.700,0068.275,0066.200,0067.250,0014.454
18/05/202665.650,0067.300,0065.225,0066.900,0012.606
15/05/202666.000,0067.300,0065.575,0066.300,008.376
14/05/202664.975,0066.400,0064.575,0065.925,0025.853
13/05/202666.575,0067.550,0063.650,0064.375,0033.701
12/05/202667.650,0067.800,0065.825,0066.650,009.794
11/05/202667.200,0067.650,0065.800,0067.250,0016.527
08/05/202667.625,0068.375,0065.975,0068.075,0014.507
07/05/202667.000,0069.675,0066.825,0067.800,0068.178
06/05/202665.825,0066.975,0064.550,0065.950,00201.641
05/05/202670.775,0071.075,0066.800,0067.625,00116.439
04/05/202673.400,0074.600,0072.400,0072.950,0050.086
30/04/202668.625,0069.925,0067.650,0069.575,0018.881
29/04/202670.000,0070.000,0067.400,0068.425,0010.455
28/04/202671.725,0073.000,0070.600,0070.775,008.800
27/04/202670.250,0072.900,0070.200,0072.375,0030.003
24/04/202669.500,0071.500,0068.975,0071.375,0039.959
23/04/202673.925,0073.925,0069.075,0069.700,0077.028
22/04/202673.500,0075.000,0072.050,0074.725,0019.538
21/04/202671.625,0073.475,0070.950,0071.425,0022.841
20/04/202670.525,0071.700,0070.275,0071.250,007.891
17/04/202670.150,0071.725,0069.325,0071.200,0095.808
16/04/202669.425,0069.900,0067.550,0068.825,0026.526
15/04/202666.400,0069.325,0066.225,0068.825,0042.759
14/04/202665.375,0067.125,0065.375,0066.500,0076.200
13/04/202663.900,0065.725,0063.500,0064.600,0035.011
10/04/202663.000,0063.750,0060.425,0062.850,00100.861
09/04/202668.475,0068.500,0063.350,0064.300,00109.106
08/04/202676.000,0076.000,0068.725,0069.350,0060.092
07/04/202673.500,0074.450,0071.650,0074.300,0076.696
06/04/202673.325,0074.375,0072.525,0073.175,009.198
01/04/202672.250,0073.250,0071.100,0072.625,009.292
31/03/202669.425,0072.800,0068.425,0071.875,0010.640
30/03/202670.525,0070.725,0067.500,0068.075,0032.459
27/03/202670.575,0070.750,0068.725,0070.425,0033.487

Cotización

Último cierre · ARS
$ 89.300,00
Variación diaria
-6.325,00 -6,61%
Apertura
92.500,00
Volumen del día
1.965
Vol. promedio 30 días
13.086
Vol. promedio 3 meses
19.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 89.300,00

Mín. 89.225,00Máx. 94.300,00

Rango 52 semanas

Último 89.300,00

Mín. 55.075,00Máx. 113.300,00

Distancia al máximo
-21,18%
Sobre el mínimo
62,14%

Rendimiento

1 semana
-17,18%
1 mes
-13,74%
3 meses
+9,14%
6 meses
+31,71%
En el año
-3,56%
12 meses
-5,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PALANTIR TECHNOLOGIES INC PLTR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0132889822
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.