LaRueda
CEDEARs

PKS

$ 27.320,00
-1.400,00 -4,87%
Venta
27.660,002.000
Compra
27.240,001.995

POSCO Holdings Inc. · pkx

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202519.932,7320.001,0719.727,7019.841,61958
11/03/202519.067,0819.067,0818.657,0318.907,62966
10/03/202519.363,2219.363,2218.998,7419.294,88444
07/03/202519.841,6120.365,5519.477,1219.864,391.335
06/03/202518.657,0319.408,7818.657,0319.021,52884
05/03/202517.244,6618.383,6717.244,6618.338,11388
28/02/202517.153,5417.335,7816.971,2917.153,54324
27/02/202518.133,0918.133,0917.586,3617.586,36195
26/02/202517.745,8218.041,9717.745,8217.836,94453
25/02/202517.791,3817.791,3817.244,6617.358,56690
24/02/202517.449,6817.928,0617.449,6817.791,38626
21/02/202516.925,7317.654,7016.925,7317.381,34585
20/02/202516.948,5117.335,7816.948,5117.244,66789
19/02/202516.265,1116.492,9116.265,1116.310,67280
18/02/202515.946,1815.991,7415.809,5015.991,74507
17/02/202515.490,5815.946,1815.490,5815.786,7260
14/02/202515.490,5815.786,7215.376,6815.581,70810
13/02/202515.262,7715.627,2615.217,2115.627,261.065
12/02/202514.397,1214.647,7114.351,5614.579,37228
11/02/202514.761,6114.784,3914.579,3714.716,05386
10/02/202514.761,6115.034,9714.716,0514.921,07339
07/02/202515.490,5815.490,5814.761,6114.761,61942
06/02/202515.194,4315.467,8015.194,4315.262,77245
05/02/202515.445,0215.445,0215.171,6515.285,56351
04/02/202515.057,7515.308,3414.966,6315.217,21336
03/02/202515.900,6215.900,6214.738,8314.943,852.291
31/01/202516.151,2016.401,7915.968,9616.014,52607
30/01/202516.629,5916.629,5916.219,5416.538,47302
29/01/202516.287,8916.310,6716.128,4216.219,5449
28/01/202515.991,7416.037,3015.855,0616.014,52219
27/01/202515.855,0616.173,9815.855,0615.946,18199
24/01/202516.242,3316.629,5915.855,0616.242,33352
23/01/202516.105,6416.401,7916.105,6416.242,33185
22/01/202516.379,0116.629,5916.379,0116.561,25212
21/01/202516.447,3516.447,3516.219,5416.401,79335
20/01/202516.242,3316.811,8316.060,0816.766,27108
17/01/202516.196,7616.401,7916.196,7616.242,33264
16/01/202516.219,5416.310,6716.105,6416.265,11635
15/01/202515.946,1816.287,8915.946,1816.219,54117
14/01/202516.105,6416.219,5416.014,5216.082,8653
13/01/202515.923,4016.105,6415.786,7216.060,08111
10/01/202515.946,1816.128,4215.809,5015.968,96428
09/01/202516.310,6716.310,6715.513,3615.900,6214
08/01/202516.538,4716.720,7116.060,0816.242,33368
07/01/202515.946,1816.401,7915.946,1816.333,45135
06/01/202516.310,6716.310,6716.037,3016.196,76241
03/01/202515.558,9215.923,4015.558,9215.832,28441
02/01/202515.467,8015.513,3615.103,3115.126,09240
30/12/202415.126,0915.650,0414.761,6115.422,2441.292
27/12/202415.718,3815.718,3815.331,1215.513,36528

Cotización

Último cierre · ARS
$ 27.320,00
Variación diaria
-1.400,00 -4,87%
Apertura
28.640,00
Volumen del día
598
Vol. promedio 30 días
816
Vol. promedio 3 meses
570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.320,00

Mín. 27.000,00Máx. 28.640,00

Rango 52 semanas

Último 27.320,00

Mín. 23.035,59Máx. 44.545,98

Distancia al máximo
-38,67%
Sobre el mínimo
18,60%

Rendimiento

1 semana
-2,22%
1 mes
-13,65%
3 meses
-6,82%
6 meses
-36,79%
En el año
+5,21%
12 meses
+11,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
POSCO Holdings Inc. pkx
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115276
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/08/2026 Dividendo Exdividendo Instrumento 187.8657500000 ARS por unidad