LaRueda
CEDEARs

PKS

$ 27.000,00
-1.720,00 -5,99%
Venta
27.460,004.000
Compra
27.080,002.000

POSCO Holdings Inc. · pkx

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202625.815,4826.310,4725.815,4826.158,16221
09/01/202625.396,6525.834,5225.396,6525.739,33145
08/01/202625.720,2925.720,2924.882,6224.977,8185
07/01/202625.815,4825.815,4825.644,1425.644,14254
06/01/202626.139,1326.367,5825.644,1426.310,47414
05/01/202625.644,1425.967,7825.587,0325.834,521.979
02/01/202625.567,9925.967,7825.567,9925.796,4459
30/12/202526.348,5426.348,5425.967,7825.967,78163
29/12/202527.605,0527.605,0526.310,4726.481,81309
26/12/202527.605,0527.605,0527.605,0527.605,057
24/12/202525.358,5726.653,1525.358,5726.634,1195
23/12/202525.510,8725.510,8725.225,3025.320,49150
22/12/202525.092,0425.377,6125.092,0425.320,4958
19/12/202525.092,0425.358,5725.092,0425.301,464.222
18/12/202526.043,9426.043,9425.453,7625.529,91110
17/12/202525.777,4126.786,4225.777,4126.234,32259
16/12/202526.139,1326.215,2825.225,3026.082,012.170
15/12/202525.834,5226.557,9625.834,5226.557,963.672
12/12/202525.720,2926.005,8625.720,2925.834,52119
11/12/202525.606,0625.720,2925.510,8725.510,87121
10/12/202525.967,7826.005,8625.548,9525.606,06148
09/12/202525.587,0325.815,4825.548,9525.739,33274
05/12/202525.015,8925.834,5225.015,8925.529,91647
04/12/202525.149,1525.149,1525.015,8925.149,15192
03/12/202525.529,9125.644,1425.510,8725.587,0329
02/12/202525.910,6725.910,6725.567,9925.567,9960
01/12/202525.168,1925.701,2524.006,8825.682,222.395
28/11/202525.548,9526.386,6225.510,8725.644,14233
27/11/202526.653,1527.605,0526.653,1527.224,2918
26/11/202525.206,2726.767,3825.206,2726.691,23273
25/11/202524.214,0724.527,1023.716,9024.379,79214
21/11/202524.416,6224.803,3124.416,6224.803,31306
20/11/202524.895,3825.668,7524.711,2424.876,96333
19/11/202524.895,3824.895,3824.250,9024.490,2765
18/11/202524.379,7924.692,8224.361,3824.619,17491
17/11/202524.729,6524.729,6524.324,5524.324,5571
14/11/202524.600,7624.932,2024.600,7624.895,38138
13/11/202525.079,5125.079,5124.748,0724.803,3120
12/11/202524.379,7925.005,8624.379,7924.876,96173
11/11/202523.882,6224.029,9323.772,1423.864,21427
10/11/202523.035,5924.011,5223.035,5924.011,52159
07/11/202523.680,0723.753,7223.367,0423.367,042.043
06/11/202524.876,9624.876,9624.066,7624.416,6241
05/11/202524.748,0724.784,8924.527,1024.545,5251
04/11/202524.692,8225.447,7924.692,8225.134,7654
03/11/202525.005,8625.631,9325.005,8625.631,93113
31/10/202524.803,3125.410,9624.803,3125.318,897.995
30/10/202525.061,1025.447,7924.969,0325.190,00193
29/10/202525.908,1326.460,5425.834,4826.276,41548
28/10/202525.190,0025.834,4825.190,0025.742,412.724

Cotización

Último cierre · ARS
$ 27.000,00
Variación diaria
-1.720,00 -5,99%
Apertura
28.640,00
Volumen del día
144
Vol. promedio 30 días
816
Vol. promedio 3 meses
570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.000,00

Mín. 27.000,00Máx. 28.640,00

Rango 52 semanas

Último 27.000,00

Mín. 23.035,59Máx. 44.545,98

Distancia al máximo
-39,39%
Sobre el mínimo
17,21%

Rendimiento

1 semana
-3,36%
1 mes
-14,66%
3 meses
-7,91%
6 meses
-37,53%
En el año
+3,97%
12 meses
+10,00%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
POSCO Holdings Inc. pkx
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115276
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/08/2026 Dividendo Exdividendo Instrumento 187.8657500000 ARS por unidad