LaRueda
CEDEARs

PHG

$ 10.400,00
-10,00 -0,10%
Venta
10.450,0017.700
Compra
10.380,007.810

KONINKLIJKE PHILIPS N.V. · PHG

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/03/20267.518,297.614,567.513,487.561,6171
18/03/20267.893,727.893,727.768,587.768,5813
17/03/20268.086,258.086,257.980,367.980,36117
16/03/20267.961,117.999,627.912,987.999,62981
13/03/20267.999,627.999,627.840,787.845,5938
12/03/20267.975,557.994,807.970,747.994,80165
11/03/20268.091,078.091,078.028,498.033,31624
10/03/20268.259,538.298,048.187,338.187,33161
09/03/20268.230,658.350,988.081,448.346,1752
06/03/20268.230,658.254,728.211,408.240,28267
05/03/20268.408,748.408,748.312,488.312,48207
04/03/20268.716,798.716,798.634,968.711,9838
03/03/20268.485,758.630,158.480,948.630,1545
02/03/20268.856,378.856,378.721,608.769,73375
27/02/20269.087,419.111,488.957,458.957,4545
26/02/20268.995,969.125,928.971,899.121,10375
25/02/20268.760,118.933,388.760,118.933,38483
24/02/20268.784,178.798,618.745,678.745,6769
23/02/20268.601,278.683,108.601,278.630,1575
20/02/20268.630,158.731,238.582,028.731,23175
19/02/20268.731,238.731,238.610,908.639,7846
18/02/20268.832,318.899,698.793,808.793,8013
13/02/20268.793,808.846,758.707,168.813,05124
12/02/20269.097,049.121,108.890,068.894,88157
11/02/20269.044,099.111,488.798,619.111,48181
10/02/20268.856,379.443,598.856,379.400,27980
09/02/20268.413,558.413,558.413,558.413,551
06/02/20268.461,698.476,138.418,378.427,998
05/02/20268.408,748.485,758.408,748.447,2542
04/02/20268.442,438.456,878.317,298.456,8740
03/02/20268.312,488.355,808.312,488.317,292.411
02/02/20268.298,048.307,668.298,048.298,0424
30/01/20268.379,868.379,868.259,538.259,5399
29/01/20268.456,878.480,948.379,868.437,6283
28/01/20268.476,138.505,018.408,748.408,7433
27/01/20268.471,318.601,278.442,438.553,14475
26/01/20268.553,148.615,718.485,758.548,3228
23/01/20268.485,758.519,458.461,698.519,4554
22/01/20268.601,278.649,408.601,278.639,7850
21/01/20268.427,998.529,078.394,308.509,824.626
20/01/20268.269,168.394,308.249,908.298,0474
19/01/20260,000,000,008.620,520
16/01/20268.649,408.649,408.620,528.620,5268
15/01/20268.952,648.952,648.784,178.788,99204
14/01/20268.760,118.827,498.736,048.827,4914
13/01/20268.654,228.726,428.654,228.726,4210
12/01/20268.755,308.793,808.740,868.755,3023
09/01/20268.702,358.716,798.702,358.711,9859
08/01/20268.586,838.726,428.586,838.721,60100
07/01/20268.582,028.591,648.519,458.524,26631

Cotización

Último cierre · ARS
$ 10.400,00
Variación diaria
-10,00 -0,10%
Apertura
10.490,00
Volumen del día
230
Vol. promedio 30 días
743
Vol. promedio 3 meses
748

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.400,00

Mín. 10.400,00Máx. 10.520,00

Rango 52 semanas

Último 10.400,00

Mín. 7.258,38Máx. 10.520,00

Distancia al máximo
-1,14%
Sobre el mínimo
43,28%

Rendimiento

1 semana
+16,59%
1 mes
+34,02%
3 meses
+25,68%
6 meses
+33,38%
En el año
+29,62%
12 meses
+28,23%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KONINKLIJKE PHILIPS N.V. PHG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110558
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.