LaRueda
CEDEARs

PHG

$ 10.400,00
-10,00 -0,10%
Venta
10.460,008.000
Compra
10.390,0020.260

KONINKLIJKE PHILIPS N.V. · PHG

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/06/20267.820,007.875,007.820,007.875,0023
03/06/20267.650,007.660,007.635,007.640,00211
02/06/20267.715,007.715,007.635,007.660,00229
01/06/20260,000,000,007.890,000
29/05/20267.870,007.940,007.870,007.890,00165
28/05/20267.800,007.885,007.800,007.885,0052
27/05/20267.905,007.910,007.825,007.865,00308
26/05/20268.005,008.030,007.975,007.975,0052
22/05/20268.060,008.060,007.990,008.015,00204
21/05/20267.945,008.055,007.945,008.055,00102
20/05/20267.795,007.955,007.795,007.910,00232
19/05/20267.705,007.815,007.705,007.790,00711
18/05/20267.720,007.760,007.685,007.695,0054
15/05/20267.495,007.555,007.495,007.495,00127
14/05/20267.575,007.655,007.545,007.545,00671
13/05/20267.595,007.625,007.595,007.600,0031
12/05/20267.609,747.701,197.604,937.686,75436
11/05/20267.768,587.811,907.648,257.648,25527
08/05/20267.874,477.874,477.744,517.749,33184
07/05/20267.821,527.845,597.787,837.797,46402
06/05/20267.638,627.811,907.638,627.758,95188
05/05/20267.667,507.667,507.537,547.537,5452
04/05/20267.556,807.600,127.551,987.595,3022
30/04/20267.422,027.629,007.412,407.580,8649
29/04/20267.561,617.561,617.258,387.378,711.233
28/04/20267.908,167.908,167.821,527.821,52187
27/04/20268.009,248.081,447.999,628.018,87419
24/04/20267.783,027.912,987.783,027.912,98197
23/04/20267.941,867.941,867.879,287.908,1610
22/04/20268.033,318.033,317.961,117.989,9974
21/04/20268.129,578.172,898.018,878.018,87188
20/04/20268.206,588.259,538.206,588.225,8413
17/04/20268.283,608.331,738.283,608.331,734
16/04/20268.100,698.100,697.975,557.975,5520
15/04/20268.221,028.221,028.100,698.100,69673
14/04/20268.196,968.235,468.177,708.196,9644
13/04/20268.018,878.081,447.961,118.042,9324
10/04/20268.119,958.119,958.042,938.052,56178
09/04/20267.912,988.018,877.879,287.985,1863
08/04/20267.989,997.989,997.941,867.980,36610
07/04/20267.633,817.696,387.633,817.696,3824
06/04/20267.681,947.730,077.681,947.730,0752
01/04/20267.807,087.845,597.773,397.845,59134
31/03/20267.614,567.802,277.614,567.758,95141
30/03/20267.662,697.662,697.556,807.556,809
27/03/20267.518,297.653,067.518,297.585,6811
26/03/20267.653,067.653,067.532,737.532,7311
25/03/20267.686,757.686,757.657,877.657,873
23/03/20267.576,057.643,447.532,737.532,7345
20/03/20267.499,047.499,047.397,967.402,77129

Cotización

Último cierre · ARS
$ 10.400,00
Variación diaria
-10,00 -0,10%
Apertura
10.490,00
Volumen del día
230
Vol. promedio 30 días
743
Vol. promedio 3 meses
748

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.400,00

Mín. 10.400,00Máx. 10.520,00

Rango 52 semanas

Último 10.400,00

Mín. 7.258,38Máx. 10.520,00

Distancia al máximo
-1,14%
Sobre el mínimo
43,28%

Rendimiento

1 semana
+16,59%
1 mes
+34,02%
3 meses
+25,68%
6 meses
+33,38%
En el año
+29,62%
12 meses
+28,23%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KONINKLIJKE PHILIPS N.V. PHG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110558
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.