LaRueda
CEDEARs

PFE

$ 12.870,00
+330,00 +2,63%
Venta
——
Compra
——

Pfizer Inc. · PFE

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.562,139.687,829.562,139.605,6419.274
25/03/20269.508,959.663,659.508,959.562,1334.240
23/03/20269.571,809.653,989.417,109.484,787.692
20/03/20269.707,159.794,179.513,789.562,1314.324
19/03/20269.707,159.832,849.649,149.697,4826.168
18/03/20269.649,149.745,839.552,469.697,4816.852
17/03/20269.475,119.842,519.475,119.736,1625.289
16/03/20269.378,439.499,289.378,439.450,9418.493
13/03/20269.518,629.576,639.383,269.441,2728.673
12/03/20269.600,809.600,809.412,269.475,1131.916
11/03/20269.610,479.668,489.494,459.586,3014.983
10/03/20269.508,959.668,489.402,609.566,9614.448
09/03/20269.600,809.736,169.421,939.508,9524.270
06/03/20269.417,109.605,649.383,269.591,1321.519
05/03/20269.475,119.475,119.301,089.417,1017.774
04/03/20269.755,509.755,509.334,929.426,7712.773
03/03/20269.494,459.595,979.426,779.562,1333.698
02/03/20269.842,519.842,519.571,809.644,3131.785
27/02/20269.745,839.871,529.663,659.716,8224.658
26/02/20269.595,979.765,169.595,979.716,8251.771
25/02/20269.465,449.620,149.363,929.581,4621.125
24/02/20269.475,119.615,309.373,599.455,7718.916
23/02/20269.330,089.421,939.214,069.407,4317.237
20/02/20269.344,599.431,609.243,079.286,5814.538
19/02/20269.528,299.658,819.291,419.363,9229.539
18/02/20269.832,849.832,849.624,979.634,6412.353
13/02/20269.707,159.948,879.668,489.861,8538.765
12/02/20269.774,839.900,529.697,489.803,8449.065
11/02/20269.813,519.968,209.707,159.890,8625.614
10/02/20269.707,159.842,519.542,799.813,5122.986
09/02/20269.765,169.861,859.566,969.697,4837.346
06/02/20269.765,169.890,869.533,129.813,5127.849
05/02/20269.653,989.871,529.562,139.755,5042.971
04/02/20269.305,919.745,839.281,749.663,6534.204
03/02/20269.291,419.402,609.078,709.305,9162.896
02/02/20269.726,499.726,499.518,629.571,8035.601
30/01/20269.421,939.615,309.397,769.557,2927.513
29/01/20269.397,769.557,299.397,769.523,4519.071
28/01/20269.591,139.629,819.349,429.388,0965.690
27/01/20269.470,289.823,189.426,779.668,4847.888
26/01/20269.330,089.499,289.325,259.450,9417.024
23/01/20269.431,609.431,609.305,919.388,0923.662
22/01/20269.314,729.428,849.248,159.352,7661.360
21/01/20269.200,609.314,729.148,309.290,9526.823
20/01/20269.281,449.290,959.048,459.210,1126.024
19/01/20269.229,139.362,279.224,389.314,727.812
16/01/20269.319,489.367,029.195,859.286,1949.720
15/01/20269.181,589.300,469.105,519.286,1955.300
14/01/20269.248,159.314,729.105,519.257,6630.757
13/01/20269.176,839.300,469.053,209.119,7737.299

Cotización

Último cierre · ARS
$ 12.870,00
Variación diaria
+330,00 +2,63%
Apertura
12.750,00
Volumen del día
323.694
Vol. promedio 30 días
61.675
Vol. promedio 3 meses
36.820

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.870,00

Mín. 12.570,00Máx. 12.930,00

Rango 52 semanas

Último 12.870,00

Mín. 8.368,51Máx. 12.930,00

Distancia al máximo
-0,46%
Sobre el mínimo
53,79%

Rendimiento

1 semana
+5,58%
1 mes
+17,11%
3 meses
+27,43%
6 meses
+35,55%
En el año
+42,68%
12 meses
+49,45%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pfizer Inc. PFE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111424
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1075000000 USD por unidad