LaRueda
CEDEARs

PFE

$ 12.240,00
-449,48 -3,54%
Venta
12.370,003
Compra
10.250,0014

Pfizer Inc. · PFE

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.601,979.621,629.449,639.513,5116.961
09/06/20269.547,919.670,769.484,039.513,5115.073
08/06/20269.651,119.778,879.533,179.582,3112.342
05/06/20269.680,599.783,789.582,319.646,1914.243
04/06/20269.567,579.675,689.508,609.547,9122.501
03/06/20269.434,899.493,869.366,099.434,8914.608
02/06/20269.366,099.493,869.287,479.439,8032.339
01/06/20269.528,269.528,269.316,959.405,4038.455
29/05/20269.533,179.552,839.449,639.518,4333.880
28/05/20269.547,919.562,659.464,379.528,2621.489
27/05/20269.425,069.665,859.425,069.523,3420.654
26/05/20269.464,379.469,299.356,269.405,4021.471
22/05/20269.439,809.508,609.390,669.449,6316.453
21/05/20269.464,379.464,379.331,709.420,1522.429
20/05/20269.498,779.538,089.385,759.420,1511.903
19/05/20269.292,389.513,519.218,679.390,6615.071
18/05/20269.218,679.287,479.179,369.199,0214.215
15/05/20269.425,069.474,209.194,109.218,6717.815
14/05/20269.552,839.552,839.316,959.371,0118.345
13/05/20269.356,269.488,949.312,049.469,2915.074
12/05/20269.385,759.513,519.341,529.356,2622.233
11/05/20269.336,619.567,579.326,789.336,6167.833
08/05/20269.567,579.601,979.331,709.361,1847.993
07/05/20269.475,119.562,139.378,439.513,7863.816
06/05/20269.508,959.562,139.378,439.494,4516.631
05/05/20269.518,629.687,829.378,439.508,9522.328
04/05/20269.523,459.591,139.441,279.542,7930.015
30/04/20269.508,959.687,829.450,949.678,1515.257
29/04/20269.571,809.639,479.441,279.479,9412.257
28/04/20269.958,5310.016,549.586,309.610,4726.006
27/04/20269.726,499.900,529.726,499.832,8417.346
24/04/20269.523,459.813,519.513,789.765,1613.557
23/04/20269.571,809.571,809.392,939.465,4420.993
22/04/20269.668,489.745,839.455,779.542,7920.061
21/04/20269.697,489.823,189.658,819.678,1513.116
20/04/20269.765,169.852,189.668,489.745,8319.556
17/04/20269.552,469.745,839.484,789.716,8215.488
16/04/20269.576,639.649,149.508,959.552,4626.771
15/04/20269.600,809.707,159.537,969.562,1324.041
14/04/20269.658,819.687,829.552,469.658,8116.874
13/04/20269.586,309.745,839.489,619.658,8122.067
10/04/20269.765,169.813,519.537,969.566,969.974
09/04/20269.736,169.852,189.697,489.726,4920.702
08/04/20269.736,1610.113,239.610,479.794,1719.693
07/04/202610.006,8810.006,889.639,479.716,8222.525
06/04/202610.248,5910.248,599.939,209.948,8730.244
01/04/202610.026,2110.316,279.997,2110.277,5951.227
31/03/202610.006,8810.074,569.871,529.939,2036.914
30/03/20269.687,829.977,879.668,489.948,8742.806
27/03/20269.610,479.755,509.591,139.644,3116.616

Cotización

Último cierre · ARS
$ 12.240,00
Variación diaria
-449,48 -3,54%
Apertura
13.000,00
Volumen del día
65.029
Vol. promedio 30 días
64.005
Vol. promedio 3 meses
36.862

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.240,00

Mín. 12.240,00Máx. 13.600,00

Rango 52 semanas

Último 12.240,00

Mín. 8.368,51Máx. 13.600,00

Distancia al máximo
-10,00%
Sobre el mínimo
46,26%

Rendimiento

1 semana
-0,81%
1 mes
+10,77%
3 meses
+18,83%
6 meses
+28,66%
En el año
+35,70%
12 meses
+42,29%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pfizer Inc. PFE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111424
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1075000000 USD por unidad