LaRueda
CEDEARs

PFE

$ 12.480,00
-209,48 -1,65%
Venta
12.560,0013.932
Compra
12.480,003

Pfizer Inc. · PFE

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.160,0011.280,0011.090,0011.190,0029.344
21/08/202610.970,0011.270,0010.940,0011.130,0037.699
20/08/202611.110,0011.130,0010.910,0011.020,0027.189
19/08/202610.850,0011.290,0010.830,0011.150,0099.328
18/08/202610.640,0010.820,0010.640,0010.760,0037.631
14/08/202610.550,0010.600,0010.440,0010.500,0016.736
13/08/202610.440,0010.670,0010.440,0010.580,0020.166
12/08/202610.550,0010.550,0010.350,0010.420,0017.683
11/08/202610.700,0010.750,0010.450,0010.510,0042.005
10/08/202610.560,0010.770,0010.450,0010.680,0043.316
07/08/202610.320,0010.560,0010.250,0010.540,0034.356
06/08/202610.130,0010.340,0010.130,0010.300,0024.194
05/08/202610.050,0010.140,009.945,0010.100,0019.886
04/08/20269.825,0010.120,009.760,009.980,0060.383
03/08/20269.975,0010.040,009.795,009.915,0023.336
31/07/20269.700,009.925,009.675,009.890,0026.312
30/07/20269.880,009.880,009.650,009.740,0019.764
29/07/202610.120,0010.120,009.950,009.975,0021.115
28/07/202610.010,0010.200,0010.000,0010.090,0030.446
27/07/20269.810,009.955,009.745,009.880,0024.992
24/07/20269.825,009.845,009.745,009.795,0022.112
23/07/20269.646,199.759,219.597,059.749,3918.181
22/07/20269.651,119.744,479.572,489.601,979.394
21/07/20269.503,699.660,939.493,869.636,3619.793
20/07/20269.705,169.710,079.543,009.567,5714.398
17/07/20269.714,999.886,989.660,939.714,9914.502
16/07/20269.572,489.724,829.543,009.656,0224.659
15/07/20269.223,599.552,839.223,599.513,5119.880
14/07/20269.464,379.464,379.238,339.272,7329.466
13/07/20269.336,619.533,179.336,619.454,5421.880
10/07/20269.503,699.503,699.302,219.326,7812.333
08/07/20269.316,959.444,729.238,339.326,7877.101
07/07/20269.326,789.400,499.248,169.307,1215.836
06/07/20269.375,929.375,929.086,009.203,9338.407
03/07/20269.444,729.729,739.238,339.523,348.195
02/07/20269.336,619.513,519.326,789.434,8916.466
01/07/20269.331,709.371,019.169,539.233,4226.009
30/06/20269.297,309.356,269.159,709.243,2421.438
29/06/20269.208,849.385,759.194,109.307,1220.169
26/06/20268.982,809.262,908.982,809.184,2817.209
25/06/20269.208,849.287,478.963,148.977,8919.542
24/06/20269.518,439.626,549.120,399.208,8420.690
23/06/20269.282,569.543,009.282,569.454,5416.439
22/06/20269.459,469.459,469.277,649.395,5819.896
19/06/20269.434,899.533,179.243,249.459,465.746
18/06/20269.562,659.562,659.218,679.361,1852.421
17/06/20269.636,369.675,689.518,439.592,1413.036
16/06/20269.523,349.621,629.400,499.592,1412.290
12/06/20269.587,229.769,049.587,229.601,9718.822
11/06/20269.611,799.700,259.543,009.611,7918.426

Cotización

Último cierre · ARS
$ 12.480,00
Variación diaria
-209,48 -1,65%
Apertura
13.000,00
Volumen del día
43.599
Vol. promedio 30 días
64.005
Vol. promedio 3 meses
36.862

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.480,00

Mín. 12.480,00Máx. 13.600,00

Rango 52 semanas

Último 12.480,00

Mín. 8.368,51Máx. 13.600,00

Distancia al máximo
-8,24%
Sobre el mínimo
49,13%

Rendimiento

1 semana
+1,13%
1 mes
+12,94%
3 meses
+21,17%
6 meses
+31,18%
En el año
+38,36%
12 meses
+45,08%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pfizer Inc. PFE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111424
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1075000000 USD por unidad