LaRueda
CEDEARs

PEP

$ 13.500,00
+210,00 +1,58%
Venta
13.510,00200
Compra
13.490,002.513

Pepsico Inc. · PEP

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20259.498,689.591,819.452,129.452,1214.586
12/03/20259.521,969.521,969.335,729.428,8456.121
11/03/20259.824,629.824,629.615,099.684,93115.757
10/03/202510.034,1510.197,129.894,469.941,0299.439
07/03/20259.847,909.964,319.684,939.754,7862.054
06/03/20259.784,109.830,259.645,659.761,0340.024
05/03/20259.645,659.853,339.576,429.784,1015.916
28/02/20259.645,659.737,959.507,199.622,5717.855
27/02/20259.437,979.530,279.345,669.507,1920.189
26/02/20259.530,279.737,959.414,899.484,1231.653
25/02/20259.714,889.899,489.530,279.714,8896.195
24/02/20259.622,579.761,039.461,049.622,5744.200
21/02/20259.414,899.668,729.230,299.622,57110.783
20/02/20259.091,839.322,599.045,689.299,5186.696
19/02/20258.953,389.073,378.944,159.045,6854.800
18/02/20259.045,689.045,688.824,158.934,9266.523
17/02/20258.953,389.128,758.861,079.091,8315.542
14/02/20258.888,768.990,308.833,388.861,0757.560
13/02/20258.778,008.898,008.778,008.851,84108.138
12/02/20258.999,538.999,538.750,318.778,0019.032
11/02/20258.787,238.907,238.787,238.870,3021.176
10/02/20258.907,238.981,078.768,778.787,2318.596
07/02/20258.934,928.990,308.861,078.907,2310.989
06/02/20259.091,839.091,838.833,388.962,6117.134
05/02/20258.953,388.981,078.796,468.962,6119.758
04/02/20259.128,759.128,758.768,778.824,1579.772
03/02/20259.137,989.276,449.045,689.202,6015.303
31/01/20259.230,299.276,449.101,069.119,5214.718
30/01/20259.064,149.253,369.064,149.202,6011.083
29/01/20259.137,989.230,299.008,769.119,5216.023
28/01/20259.368,749.368,749.054,919.082,6036.445
27/01/20259.091,839.368,748.953,389.368,7424.708
24/01/20259.054,919.054,918.648,788.925,6917.979
23/01/20259.137,989.137,988.953,389.054,9112.633
22/01/20259.027,229.137,988.999,539.054,9122.852
21/01/20259.230,299.253,368.999,539.036,45211.486
20/01/20259.119,529.299,518.907,239.221,068.456
17/01/20258.953,389.091,838.861,079.017,9919.733
16/01/20258.879,548.944,158.778,008.907,2325.463
15/01/20258.833,388.971,848.787,238.842,6148.217
14/01/20258.953,388.953,388.768,778.833,3820.993
13/01/20258.741,088.907,238.685,708.879,5468.975
10/01/20259.064,149.091,838.667,248.704,1669.445
09/01/20258.953,389.211,828.861,078.981,075.141
08/01/20258.907,238.962,618.796,468.916,4631.714
07/01/20258.953,389.073,378.861,078.907,2337.536
06/01/20259.082,609.221,068.888,768.944,1520.802
03/01/20259.091,839.165,679.017,999.101,0610.787
02/01/20259.322,599.437,979.045,689.073,3722.398
30/12/20249.414,899.414,898.990,309.276,448.763

Cotización

Último cierre · ARS
$ 13.500,00
Variación diaria
+210,00 +1,58%
Apertura
13.380,00
Volumen del día
34.277
Vol. promedio 30 días
77.069
Vol. promedio 3 meses
64.902

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.500,00

Mín. 13.300,00Máx. 13.570,00

Rango 52 semanas

Último 13.500,00

Mín. 10.861,24Máx. 13.781,03

Distancia al máximo
-2,04%
Sobre el mínimo
24,30%

Rendimiento

1 semana
+10,02%
1 mes
+19,79%
3 meses
+12,58%
6 meses
+6,72%
En el año
+14,49%
12 meses
+18,33%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pepsico Inc. PEP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111416
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0822220000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 124.6485500000 ARS por unidad