LaRueda
CEDEARs

PEP

$ 13.300,00
+10,00 +0,08%
Venta
13.340,00207
Compra
13.310,004.750

Pepsico Inc. · PEP

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20249.599,509.599,509.221,069.276,4412.234
26/12/20249.368,749.368,749.193,369.322,5910.292
24/12/20249.082,609.221,069.064,149.202,603.681
23/12/20249.184,139.368,748.990,309.073,3719.737
20/12/20249.045,689.128,758.805,699.091,839.557
19/12/20249.147,219.345,669.008,769.017,9915.918
18/12/20249.553,359.553,359.091,839.147,2113.282
17/12/20248.953,389.299,518.916,469.221,0621.664
16/12/20248.879,549.017,998.824,158.990,3017.353
13/12/20248.787,238.879,548.694,938.870,3013.395
12/12/20248.648,788.787,238.648,788.750,3114.297
11/12/20248.990,308.990,308.630,328.648,7829.855
10/12/20248.796,468.898,008.602,638.842,6110.842
09/12/20248.593,408.833,388.584,178.778,0026.273
06/12/20248.861,079.276,448.685,708.731,8515.621
05/12/20248.978,609.106,738.868,768.896,227.693
04/12/20249.106,739.106,738.923,688.978,6012.583
03/12/20249.088,429.175,378.996,909.125,037.794
02/12/20249.381,309.381,309.024,369.088,4210.891
29/11/20249.175,379.381,309.088,429.358,428.323
28/11/20249.289,789.472,839.060,979.335,543.191
27/11/20249.051,829.289,789.051,829.198,259.416
26/11/20249.152,499.221,149.060,979.143,3416.821
25/11/20249.143,349.564,359.079,279.152,4917.341
22/11/20249.070,129.198,259.015,209.079,2722.735
21/11/20249.143,349.143,348.887,079.042,6626.509
20/11/20248.969,448.987,758.795,548.969,4414.745
19/11/20249.143,349.312,668.832,168.868,7621.875
15/11/20249.701,649.701,649.152,499.198,2534.862
14/11/20249.564,359.747,409.564,359.747,409.115
13/11/20249.884,699.884,699.518,599.678,766.777
11/11/20249.724,529.816,059.610,129.724,527.645
08/11/20249.930,459.930,459.610,129.724,526.065
07/11/20249.610,129.884,699.610,129.724,5211.932
06/11/202410.113,5010.250,799.701,649.793,1714.250
05/11/202410.044,8610.113,509.884,6910.067,749.048
04/11/20249.976,2210.044,869.793,179.976,225.686
01/11/20249.770,289.930,459.655,889.907,575.690
31/10/202410.021,9810.021,989.724,529.770,287.809
30/10/20249.724,529.884,699.724,529.793,179.154
29/10/20249.930,459.999,109.747,409.861,819.836
28/10/202410.136,3810.182,159.953,349.999,107.519
25/10/202410.296,5510.456,7210.136,3810.159,276.184
24/10/202410.388,0810.433,8410.273,6710.319,4413.068
23/10/202410.525,3710.571,1310.388,0810.410,963.724
22/10/202410.616,8910.685,5310.525,3710.571,135.629
21/10/202410.662,6510.845,7010.594,0110.616,899.408
18/10/202410.662,6510.685,5310.548,2510.616,897.650
17/10/202410.594,0110.662,6510.525,3710.594,0113.656
16/10/202410.456,7210.571,1310.433,8410.502,487.199

Cotización

Último cierre · ARS
$ 13.300,00
Variación diaria
+10,00 +0,08%
Apertura
13.380,00
Volumen del día
37.876
Vol. promedio 30 días
77.069
Vol. promedio 3 meses
64.902

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.300,00

Mín. 13.300,00Máx. 13.570,00

Rango 52 semanas

Último 13.300,00

Mín. 10.861,24Máx. 13.781,03

Distancia al máximo
-3,49%
Sobre el mínimo
22,45%

Rendimiento

1 semana
+8,39%
1 mes
+18,01%
3 meses
+10,91%
6 meses
+5,14%
En el año
+12,79%
12 meses
+16,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pepsico Inc. PEP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111416
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0822220000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 124.6485500000 ARS por unidad