LaRueda
CEDEARs

PANW

$ 10.870,00
-790,00 -6,78%
Venta
10.870,009.800
Compra
10.800,008.499

Palo Alto Networks, Inc. · PANW

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20265.785,005.810,005.705,005.735,005.902
09/01/20265.795,005.900,005.760,005.790,0010.874
08/01/20265.965,005.985,005.765,005.840,008.525
07/01/20265.750,006.015,005.705,005.980,0038.569
06/01/20265.575,005.725,005.575,005.695,0022.214
05/01/20265.505,005.710,005.505,005.620,0029.219
02/01/20265.690,005.735,005.455,005.515,0059.457
30/12/20255.785,005.785,005.690,005.700,006.791
29/12/20255.705,005.800,005.680,005.745,0011.007
26/12/20255.700,005.975,005.500,005.745,002.416
24/12/20255.775,005.805,005.665,005.725,002.365
23/12/20255.855,005.925,005.750,005.760,007.081
22/12/20255.890,005.890,005.775,005.845,0011.253
19/12/20255.825,005.905,005.750,005.820,005.076
18/12/20255.780,005.820,005.670,005.720,007.016
17/12/20255.830,005.845,005.735,005.775,004.442
16/12/20255.720,005.835,005.615,005.805,002.262
15/12/20255.720,005.825,005.665,005.715,005.895
12/12/20255.765,005.830,005.695,005.820,003.647
11/12/20255.735,005.805,005.670,005.755,005.980
10/12/20255.840,005.875,005.765,005.810,006.080
09/12/20256.000,006.000,005.825,005.835,004.446
05/12/20255.915,006.015,005.855,005.995,0012.564
04/12/20255.840,005.920,005.820,005.915,0010.389
03/12/20255.800,005.885,005.710,005.835,0012.552
02/12/20255.750,005.855,005.740,005.815,009.216
01/12/20255.750,005.770,005.615,005.700,007.960
28/11/20255.670,006.000,005.670,005.840,008.065
27/11/20255.900,005.900,005.550,005.840,001.970
26/11/20255.715,005.735,005.615,005.690,0012.477
25/11/20255.550,005.665,005.485,005.665,007.483
21/11/20255.480,005.575,005.430,005.530,003.091
20/11/20255.745,005.905,005.470,005.515,0013.026
19/11/20255.910,005.975,005.870,005.925,009.460
18/11/20255.960,006.025,005.920,005.930,006.965
17/11/20256.145,006.165,006.000,006.005,004.876
14/11/20256.000,006.155,005.925,006.130,005.123
13/11/20256.350,006.350,006.010,006.025,0021.907
12/11/20256.435,006.510,006.200,006.240,004.034
11/11/20256.500,006.500,006.300,006.445,003.378
10/11/20256.500,006.530,006.250,006.415,002.392
07/11/20256.300,006.315,006.180,006.220,006.252
06/11/20256.300,006.390,006.225,006.365,009.506
05/11/20256.460,006.495,006.365,006.370,005.240
04/11/20256.590,006.620,006.425,006.470,004.372
03/11/20256.690,006.690,006.465,006.660,005.666
31/10/20256.585,006.660,006.515,006.650,003.014
30/10/20256.425,006.585,006.420,006.525,004.984
29/10/20256.370,006.525,006.370,006.450,005.486
28/10/20256.525,006.665,006.525,006.625,004.584

Cotización

Último cierre · ARS
$ 10.870,00
Variación diaria
-790,00 -6,78%
Apertura
11.470,00
Volumen del día
13.223
Vol. promedio 30 días
14.491
Vol. promedio 3 meses
15.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.870,00

Mín. 10.600,00Máx. 11.590,00

Rango 52 semanas

Último 10.870,00

Mín. 4.035,00Máx. 13.890,00

Distancia al máximo
-21,74%
Sobre el mínimo
169,39%

Rendimiento

1 semana
-12,55%
1 mes
-19,60%
3 meses
-3,38%
6 meses
+86,93%
En el año
+90,70%
12 meses
+70,64%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Palo Alto Networks, Inc. PANW
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601C6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.