LaRueda
CEDEARs

PANW

$ 10.680,00
-980,00 -8,40%
Venta
10.750,0018.800
Compra
10.670,009.800

Palo Alto Networks, Inc. · PANW

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.390,0011.390,0011.080,0011.190,0012.247
21/08/202611.060,0011.480,0010.870,0011.440,006.331
20/08/202611.260,0011.390,0011.010,0011.050,008.206
19/08/202611.760,0011.760,0011.140,0011.390,0016.038
18/08/202611.840,0011.900,0011.620,0011.770,003.541
14/08/202612.500,0012.640,0011.980,0012.020,006.396
13/08/202612.400,0012.670,0012.340,0012.500,008.744
12/08/202612.000,0012.330,0012.000,0012.280,006.732
11/08/202612.260,0012.260,0011.850,0012.130,006.329
10/08/202611.700,0012.220,0011.660,0012.130,009.583
07/08/202611.580,0011.710,0011.400,0011.550,005.446
06/08/202611.330,0011.400,0011.010,0011.250,006.677
05/08/202611.700,0011.880,0011.400,0011.460,008.459
04/08/202611.040,0011.570,0011.040,0011.570,0011.858
03/08/202610.590,0011.020,0010.440,0010.960,0022.843
31/07/202610.200,0010.520,0010.140,0010.450,005.477
30/07/20269.975,0010.210,009.910,0010.140,004.527
29/07/202610.140,0010.290,009.870,009.950,005.402
28/07/202610.000,0010.340,009.890,0010.170,004.729
27/07/202610.360,0010.580,0010.120,0010.150,007.517
24/07/202610.400,0010.470,0010.290,0010.330,009.661
23/07/202610.470,0010.470,0010.170,0010.300,006.615
22/07/202610.660,0010.770,0010.350,0010.530,009.975
21/07/202611.050,0011.080,0010.490,0010.710,0039.862
20/07/202611.390,0011.480,0010.940,0011.040,007.026
17/07/202611.050,0011.570,0011.050,0011.310,006.472
16/07/202611.220,0011.230,0010.900,0011.100,005.348
15/07/202611.070,0011.240,0011.010,0011.130,008.920
14/07/202610.500,0011.060,0010.440,0010.950,008.645
13/07/202610.130,0010.420,009.960,0010.360,009.349
10/07/202610.600,0010.660,0010.120,0010.230,002.186
08/07/202610.530,0010.550,009.955,0010.110,009.362
07/07/202611.360,0011.360,0010.640,0010.640,0017.172
06/07/202610.810,0011.500,0010.730,0011.200,0028.982
03/07/202611.100,0011.530,0010.610,0010.830,002.808
02/07/202611.000,0011.280,0010.900,0010.980,0013.168
01/07/202610.810,0011.290,0010.800,0011.000,0019.056
30/06/202610.100,0010.700,0010.100,0010.630,0015.782
29/06/20269.500,0010.340,009.445,0010.280,0017.881
26/06/20269.055,009.445,009.055,009.410,009.883
25/06/20269.000,009.140,008.810,009.035,008.631
24/06/20269.000,009.070,008.820,008.845,004.920
23/06/20268.695,009.060,008.695,009.005,0011.144
22/06/20268.760,008.955,008.665,008.775,0016.316
19/06/20268.635,009.060,008.360,008.610,005.096
18/06/20268.635,008.700,008.340,008.685,0010.182
17/06/20268.325,008.565,008.315,008.495,0017.140
16/06/20268.300,008.480,008.230,008.365,006.993
12/06/20268.230,008.460,008.145,008.400,0015.194
11/06/20267.810,008.375,007.715,008.320,0014.437

Cotización

Último cierre · ARS
$ 10.680,00
Variación diaria
-980,00 -8,40%
Apertura
11.470,00
Volumen del día
4.665
Vol. promedio 30 días
14.491
Vol. promedio 3 meses
15.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.680,00

Mín. 10.600,00Máx. 11.590,00

Rango 52 semanas

Último 10.680,00

Mín. 4.035,00Máx. 13.890,00

Distancia al máximo
-23,11%
Sobre el mínimo
164,68%

Rendimiento

1 semana
-14,08%
1 mes
-21,01%
3 meses
-5,07%
6 meses
+83,66%
En el año
+87,37%
12 meses
+67,66%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Palo Alto Networks, Inc. PANW
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601C6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.