LaRueda
Acciones

PAMP

$ 4.275,00
-2,50 -0,06%
Venta
4.277,50467
Compra
4.275,0051

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20253.970,004.095,003.945,004.080,001.229.367
13/03/20253.935,004.025,003.845,003.895,00948.257
12/03/20253.815,004.000,003.815,003.975,002.330.279
11/03/20253.705,003.805,003.645,003.735,001.797.329
10/03/20253.785,003.785,003.570,003.670,001.577.884
07/03/20253.900,003.970,003.715,003.875,001.040.473
06/03/20253.850,003.920,003.725,003.850,001.461.859
05/03/20253.700,003.820,003.665,003.800,00894.696
28/02/20253.630,003.815,003.525,003.745,001.600.317
27/02/20253.735,003.780,003.575,003.610,001.436.658
26/02/20253.780,003.830,003.700,003.720,001.376.920
25/02/20253.890,003.935,003.700,003.775,001.041.759
24/02/20253.990,003.995,003.795,003.890,00903.348
21/02/20254.000,004.070,003.900,003.905,001.813.551
20/02/20253.965,004.010,003.865,003.945,001.134.284
19/02/20253.950,004.015,003.900,003.965,001.054.881
18/02/20253.720,003.990,003.720,003.940,002.080.058
17/02/20253.850,003.895,003.660,003.705,002.437.006
14/02/20253.880,003.945,003.800,003.940,001.159.987
13/02/20253.730,003.875,003.720,003.855,00916.572
12/02/20253.660,003.825,003.500,003.720,002.472.248
11/02/20253.775,003.840,003.600,003.650,002.804.060
10/02/20253.890,003.955,003.710,003.775,002.566.590
07/02/20254.065,004.120,003.830,003.890,001.656.106
06/02/20254.035,004.125,003.975,004.055,001.008.141
05/02/20254.150,004.180,004.015,004.025,00731.211
04/02/20254.080,004.180,004.080,004.150,00728.526
03/02/20254.160,004.160,004.000,004.080,001.476.549
31/01/20254.350,004.365,004.200,004.240,00734.240
30/01/20254.110,004.300,004.100,004.280,002.024.873
29/01/20253.800,004.080,003.725,004.065,001.787.310
28/01/20253.895,003.950,003.680,003.800,002.894.709
27/01/20254.030,004.030,003.780,003.875,002.234.216
24/01/20254.075,004.195,003.865,004.040,002.106.129
23/01/20254.235,004.245,004.140,004.175,00916.191
22/01/20254.210,004.300,004.165,004.235,00969.983
21/01/20254.100,004.225,004.040,004.210,001.806.432
20/01/20254.090,004.185,004.005,004.045,00888.929
17/01/20254.290,004.325,004.060,004.080,002.199.314
16/01/20254.420,004.460,004.265,004.290,001.257.453
15/01/20254.550,004.580,004.345,004.420,001.609.267
14/01/20254.315,004.490,004.315,004.465,001.906.781
13/01/20254.550,004.590,004.300,004.305,001.460.511
10/01/20254.505,004.630,004.430,004.530,002.266.661
09/01/20254.555,004.645,004.460,004.575,001.568.067
08/01/20254.580,004.580,004.280,004.470,002.866.124
07/01/20254.515,004.635,004.450,004.555,002.676.185
06/01/20254.500,004.560,004.400,004.500,001.937.570
03/01/20254.420,004.510,004.255,004.445,001.930.097
02/01/20254.170,004.450,004.170,004.385,002.259.748

Cotización

Último cierre · ARS
$ 4.275,00
Variación diaria
-2,50 -0,06%
Apertura
4.290,00
Volumen del día
311.701
Vol. promedio 30 días
1.047.072
Vol. promedio 3 meses
994.050

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.275,00

Mín. 4.235,00Máx. 4.390,00

Rango 52 semanas

Último 4.275,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,65%
Sobre el mínimo
2,95%

Rendimiento

1 semana
-10,98%
1 mes
-16,99%
3 meses
-17,87%
6 meses
-9,09%
En el año
-18,73%
12 meses
-17,31%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.