LaRueda
Acciones

PAMP

$ 4.290,00
+12,50 +0,29%
Venta
4.297,50379
Compra
4.290,005.935

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20244.200,004.220,004.110,004.165,001.002.901
27/12/20244.230,004.260,004.110,004.190,001.009.322
26/12/20244.135,004.275,004.135,004.215,001.293.492
24/12/20244.100,004.155,004.065,004.135,00224.222
23/12/20244.070,004.250,003.960,004.065,001.195.614
20/12/20243.950,004.050,003.690,004.040,001.956.370
19/12/20244.080,004.170,003.930,003.950,001.676.943
18/12/20244.200,004.320,004.050,004.070,002.550.508
17/12/20244.120,004.200,004.075,004.175,002.377.675
16/12/20243.895,004.120,003.895,004.110,002.869.404
13/12/20243.820,003.965,003.800,003.890,002.479.455
12/12/20243.900,003.965,003.800,003.820,003.241.387
11/12/20243.720,003.895,003.695,003.870,002.150.148
10/12/20243.800,003.835,003.680,003.715,001.328.052
09/12/20243.730,003.835,003.710,003.770,001.285.671
06/12/20243.750,003.850,003.610,003.730,001.440.830
05/12/20243.770,003.895,003.615,003.740,002.528.516
04/12/20243.890,003.930,003.720,003.770,002.062.353
03/12/20243.895,003.970,003.820,003.890,002.079.813
02/12/20243.930,003.930,003.755,003.880,002.705.513
29/11/20243.800,003.900,003.735,003.855,001.195.659
28/11/20243.750,003.790,003.665,003.775,00609.836
27/11/20243.800,003.800,003.670,003.730,001.221.608
26/11/20243.770,003.780,003.550,003.730,001.529.755
25/11/20243.780,003.870,003.610,003.710,002.729.796
22/11/20243.645,003.780,003.575,003.730,001.925.691
21/11/20243.625,003.715,003.580,003.650,002.283.578
20/11/20243.580,003.650,003.525,003.625,001.855.769
19/11/20243.590,003.650,003.520,003.560,002.362.209
15/11/20243.480,003.600,003.395,003.415,003.048.988
14/11/20243.480,003.500,003.415,003.475,002.140.584
13/11/20243.360,003.465,003.340,003.435,002.029.460
11/11/20243.275,003.305,003.180,003.300,001.224.181
08/11/20243.300,003.330,003.135,003.245,002.060.923
07/11/20243.250,003.315,003.200,003.250,001.836.168
06/11/20243.245,003.300,003.205,003.220,001.576.795
05/11/20243.135,003.220,003.120,003.210,001.517.920
04/11/20243.120,003.160,003.105,003.135,001.306.749
01/11/20243.145,003.175,003.085,003.125,00998.971
31/10/20243.110,003.135,003.050,003.105,001.180.548
30/10/20243.100,003.140,003.080,003.105,001.108.958
29/10/20243.155,003.155,003.070,003.080,001.577.493
28/10/20243.190,003.235,003.075,003.120,001.783.825
25/10/20243.250,003.265,003.185,003.200,001.365.202
24/10/20243.175,003.240,003.140,003.235,00846.781
23/10/20243.260,003.260,003.115,003.165,00823.866
22/10/20243.245,003.290,003.210,003.230,00730.359
21/10/20243.280,003.290,003.220,003.240,00962.767
18/10/20243.250,003.265,003.175,003.250,00982.453
17/10/20243.070,003.245,003.070,003.225,002.873.076

Cotización

Último cierre · ARS
$ 4.290,00
Variación diaria
+12,50 +0,29%
Apertura
4.290,00
Volumen del día
351.604
Vol. promedio 30 días
1.047.072
Vol. promedio 3 meses
994.050

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.290,00

Mín. 4.235,00Máx. 4.390,00

Rango 52 semanas

Último 4.290,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,39%
Sobre el mínimo
3,31%

Rendimiento

1 semana
-10,67%
1 mes
-16,70%
3 meses
-17,58%
6 meses
-8,77%
En el año
-18,44%
12 meses
-17,02%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.