LaRueda
CEDEARs

PAGS

$ 4.245,00
-145,00 -3,30%
Venta
4.290,003.728
Compra
4.252,5010.000

PAGSEGURO DIGITAL LTD · PAGS

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252.850,212.868,482.818,242.827,37131.424
12/03/20252.740,592.781,702.708,612.767,9925.389
11/03/20252.704,042.767,992.694,912.749,7261.379
10/03/20252.781,702.781,702.694,912.722,32120.082
07/03/20252.923,292.923,292.713,182.799,96148.185
06/03/20252.763,422.950,702.758,862.863,9183.472
05/03/20252.713,182.836,512.635,532.818,24113.369
28/02/20252.790,832.845,642.713,182.731,45246.229
27/02/20253.005,513.005,512.850,212.854,78204.537
26/02/20253.005,513.005,512.914,162.950,70175.264
25/02/20252.891,323.023,782.822,803.005,51146.347
24/02/20253.010,083.019,212.836,512.850,21206.276
21/02/20253.151,673.284,142.950,703.010,08513.659
20/02/20252.978,103.037,482.959,833.005,51392.381
19/02/20253.078,593.078,592.964,403.010,08191.950
18/02/20253.032,923.055,752.982,673.032,92133.770
17/02/20252.968,973.046,622.927,863.023,7836.907
14/02/20252.813,672.973,542.804,532.959,83324.519
13/02/20252.777,132.795,402.736,022.786,2661.913
12/02/20252.795,402.795,402.681,212.740,5993.390
11/02/20252.767,992.809,102.726,882.804,5395.722
10/02/20252.745,152.809,102.694,912.767,99315.111
07/02/20252.841,072.841,072.708,612.717,7538.093
06/02/20252.923,292.923,292.781,702.804,53157.835
05/02/20252.923,292.941,562.850,212.886,75188.732
04/02/20252.681,212.882,182.649,232.877,62331.372
03/02/20252.562,452.704,042.562,452.630,9695.594
31/01/20252.799,962.831,942.685,772.694,91138.674
30/01/20252.603,562.781,702.553,312.763,42350.186
29/01/20252.603,562.708,612.521,342.553,31111.970
28/01/20252.512,202.608,122.512,202.567,02440.367
27/01/20252.379,742.507,642.347,772.484,80256.208
24/01/20252.393,442.443,692.343,202.434,5527.196
23/01/20252.420,852.420,852.375,172.402,5814.692
22/01/20252.347,772.512,202.347,772.448,2618.051
21/01/20252.411,722.484,802.338,632.343,2032.685
20/01/20252.512,202.512,202.379,742.443,692.825
17/01/20252.379,742.484,802.379,742.452,8227.858
16/01/20252.434,552.452,822.384,312.388,8832.211
15/01/20252.466,532.512,202.416,282.512,2024.153
14/01/20252.443,692.443,692.366,042.429,9962.185
13/01/20252.311,232.402,582.311,232.402,5817.583
10/01/20252.279,252.334,072.219,882.315,8014.699
09/01/20252.274,692.402,582.274,692.347,772.049
08/01/20252.411,722.411,722.283,822.297,526.973
07/01/20252.283,822.379,742.283,822.343,2076.161
06/01/20252.265,552.356,902.265,552.315,8011.955
03/01/20252.347,772.347,772.229,012.283,8218.902
02/01/20252.251,852.347,772.247,282.292,9614.479
30/12/20242.329,502.429,992.247,282.251,8513.038

Cotización

Último cierre · ARS
$ 4.245,00
Variación diaria
-145,00 -3,30%
Apertura
4.335,00
Volumen del día
15.984
Vol. promedio 30 días
119.126
Vol. promedio 3 meses
83.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.245,00

Mín. 4.175,00Máx. 4.430,00

Rango 52 semanas

Último 4.245,00

Mín. 4.115,00Máx. 6.370,00

Distancia al máximo
-33,36%
Sobre el mínimo
3,16%

Rendimiento

1 semana
-3,80%
1 mes
-26,37%
3 meses
-9,95%
6 meses
-12,74%
En el año
-8,12%
12 meses
-5,77%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAGSEGURO DIGITAL LTD PAGS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0651353770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0933330000 USD por unidad