LaRueda
CEDEARs

PAGS

$ 4.347,50
-42,50 -0,97%
Venta
4.342,504.223
Compra
4.310,00626

PAGSEGURO DIGITAL LTD · PAGS

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.338,632.434,552.265,552.315,8017.655
26/12/20242.320,362.361,472.274,692.347,7723.927
24/12/20242.311,232.311,232.247,282.288,395.264
23/12/20242.311,232.311,232.210,742.274,697.440
20/12/20242.206,172.283,822.197,042.251,8523.228
19/12/20242.256,422.274,692.174,202.206,1713.270
18/12/20242.379,742.466,532.256,422.256,4256.960
17/12/20242.260,982.448,262.256,422.370,6132.591
16/12/20242.384,312.384,312.270,122.292,9640.049
13/12/20242.356,902.420,852.283,822.407,1526.527
12/12/20242.425,422.539,612.311,232.416,2833.451
11/12/20242.338,632.466,532.302,092.420,8552.895
10/12/20242.343,202.356,902.265,552.347,7767.384
09/12/20242.375,172.411,722.311,232.347,7772.636
06/12/20242.493,932.493,932.334,072.347,7770.641
05/12/20242.557,882.726,882.448,262.457,3942.795
04/12/20242.466,532.603,562.466,532.553,3133.827
03/12/20242.621,832.621,832.461,962.493,9314.827
02/12/20242.516,772.562,452.402,582.544,1815.508
29/11/20242.557,882.557,882.439,122.530,4797.419
28/11/20242.649,232.685,772.562,452.649,232.632
27/11/20242.726,882.859,342.603,562.612,6950.164
26/11/20242.813,672.831,942.749,722.777,1372.811
25/11/20242.685,772.777,132.681,212.758,8612.714
22/11/20242.544,182.758,862.544,182.704,0414.970
21/11/20242.576,152.603,562.521,342.567,027.768
20/11/20242.557,882.603,562.525,912.557,887.653
19/11/20242.630,962.630,962.535,042.585,2914.960
15/11/20242.777,132.777,132.626,402.635,5343.070
14/11/20242.923,292.964,402.690,342.777,1331.061
13/11/20243.014,643.060,322.863,912.886,7512.511
11/11/20242.895,892.987,242.845,642.968,972.435
08/11/20242.850,212.877,622.795,402.854,783.130
07/11/20243.014,643.014,642.822,802.836,518.436
06/11/20243.147,113.147,112.877,622.927,863.826
05/11/20242.909,592.996,372.882,182.950,701.853
04/11/20242.941,563.151,672.918,722.955,26955
01/11/20242.841,072.937,002.841,072.895,89842
31/10/20242.909,592.909,592.804,532.841,072.650
30/10/20242.895,892.950,702.877,622.909,593.968
29/10/20242.923,292.973,542.900,452.941,561.600
28/10/20242.964,402.991,812.927,862.941,56861
25/10/20242.955,263.010,082.909,592.923,29435
24/10/20243.023,783.060,322.895,892.978,102.326
23/10/20243.064,893.151,673.014,643.023,782.533
22/10/20243.010,083.023,782.973,543.014,64748
21/10/20243.151,673.151,673.014,643.055,75906
18/10/20243.083,163.151,672.968,973.151,673.225
17/10/20242.968,973.151,672.968,973.151,671.987
16/10/20243.014,643.179,082.996,373.037,481.990

Cotización

Último cierre · ARS
$ 4.347,50
Variación diaria
-42,50 -0,97%
Apertura
4.335,00
Volumen del día
21.501
Vol. promedio 30 días
119.126
Vol. promedio 3 meses
83.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.347,50

Mín. 4.175,00Máx. 4.430,00

Rango 52 semanas

Último 4.347,50

Mín. 4.115,00Máx. 6.370,00

Distancia al máximo
-31,75%
Sobre el mínimo
5,65%

Rendimiento

1 semana
-1,47%
1 mes
-24,59%
3 meses
-7,78%
6 meses
-10,63%
En el año
-5,90%
12 meses
-3,50%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAGSEGURO DIGITAL LTD PAGS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0651353770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0933330000 USD por unidad