ORCL
$ 66.875,00
-3.050,00 -4,36%
- Venta
- 66.975,00×459
- Compra
- 66.800,00×3
Oracle Corporation · ORCL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 59.123,17 | 61.743,18 | 58.925,44 | 61.149,97 | 1.271 |
| 11/03/2025 | 58.332,23 | 58.826,57 | 56.107,69 | 58.579,40 | 1.681 |
| 10/03/2025 | 60.457,90 | 60.803,93 | 59.370,34 | 60.260,16 | 774 |
| 07/03/2025 | 61.051,10 | 62.286,96 | 59.815,25 | 61.990,35 | 249 |
| 06/03/2025 | 64.511,49 | 64.511,49 | 61.199,41 | 61.446,58 | 1.960 |
| 05/03/2025 | 65.203,57 | 65.994,51 | 62.979,03 | 65.846,21 | 2.917 |
| 28/02/2025 | 67.329,23 | 67.329,23 | 64.857,53 | 65.697,91 | 654 |
| 27/02/2025 | 69.504,33 | 69.998,67 | 67.329,23 | 67.329,23 | 350 |
| 26/02/2025 | 68.416,78 | 69.603,20 | 67.922,44 | 69.059,43 | 679 |
| 25/02/2025 | 67.576,40 | 68.120,18 | 66.241,68 | 67.428,10 | 413 |
| 24/02/2025 | 67.873,01 | 70.245,84 | 66.043,95 | 67.971,88 | 259 |
| 21/02/2025 | 70.591,88 | 70.740,19 | 67.279,80 | 67.724,71 | 841 |
| 20/02/2025 | 72.569,25 | 72.569,25 | 69.949,24 | 70.591,88 | 1.764 |
| 19/02/2025 | 71.333,40 | 72.223,21 | 70.245,84 | 71.877,17 | 792 |
| 18/02/2025 | 70.146,98 | 72.717,55 | 70.146,98 | 71.333,40 | 2.240 |
| 17/02/2025 | 68.367,35 | 68.713,39 | 66.637,16 | 68.219,05 | 99 |
| 14/02/2025 | 68.515,65 | 69.009,99 | 68.070,74 | 68.416,78 | 806 |
| 13/02/2025 | 67.922,44 | 68.515,65 | 67.774,14 | 68.466,22 | 297 |
| 12/02/2025 | 68.911,12 | 68.911,12 | 67.032,63 | 67.922,44 | 2.102 |
| 11/02/2025 | 68.120,18 | 70.394,15 | 68.120,18 | 69.702,07 | 493 |
| 10/02/2025 | 69.207,73 | 71.036,79 | 69.207,73 | 70.196,41 | 1.113 |
| 07/02/2025 | 68.466,22 | 70.048,11 | 68.466,22 | 69.158,30 | 940 |
| 06/02/2025 | 68.021,31 | 69.405,46 | 67.922,44 | 68.120,18 | 921 |
| 05/02/2025 | 66.587,72 | 68.268,48 | 66.241,68 | 68.120,18 | 1.893 |
| 04/02/2025 | 66.340,55 | 66.983,20 | 65.450,74 | 66.241,68 | 949 |
| 03/02/2025 | 65.401,30 | 66.686,59 | 63.522,81 | 66.340,55 | 886 |
| 31/01/2025 | 67.230,36 | 67.625,84 | 65.895,64 | 66.192,25 | 1.839 |
| 30/01/2025 | 63.077,90 | 66.538,29 | 63.077,90 | 66.291,12 | 1.521 |
| 29/01/2025 | 63.374,51 | 63.621,68 | 62.039,79 | 62.979,03 | 1.017 |
| 28/01/2025 | 62.286,96 | 64.363,19 | 60.853,37 | 64.165,45 | 4.350 |
| 27/01/2025 | 68.219,05 | 68.219,05 | 59.073,74 | 59.370,34 | 3.324 |
| 24/01/2025 | 73.162,46 | 73.854,53 | 69.009,99 | 70.146,98 | 2.015 |
| 23/01/2025 | 72.816,42 | 73.261,32 | 70.839,05 | 72.668,12 | 1.896 |
| 22/01/2025 | 70.740,19 | 76.029,63 | 70.740,19 | 72.915,29 | 10.208 |
| 21/01/2025 | 64.709,23 | 67.675,27 | 63.769,98 | 67.329,23 | 3.099 |
| 20/01/2025 | 63.769,98 | 64.659,79 | 61.051,10 | 62.781,30 | 170 |
| 17/01/2025 | 63.621,68 | 63.868,85 | 62.830,73 | 63.374,51 | 397 |
| 16/01/2025 | 62.188,09 | 63.374,51 | 62.188,09 | 62.534,13 | 450 |
| 15/01/2025 | 62.286,96 | 62.385,82 | 61.594,88 | 62.188,09 | 795 |
| 14/01/2025 | 61.545,44 | 61.792,62 | 60.606,20 | 61.347,71 | 428 |
| 13/01/2025 | 60.705,06 | 60.754,50 | 59.815,25 | 60.210,72 | 299 |
| 10/01/2025 | 62.583,56 | 63.275,64 | 60.556,76 | 60.655,63 | 493 |
| 09/01/2025 | 66.142,82 | 66.142,82 | 61.891,48 | 64.264,32 | 49 |
| 08/01/2025 | 62.825,41 | 64.006,16 | 62.776,21 | 63.415,78 | 491 |
| 07/01/2025 | 64.202,95 | 64.448,93 | 62.973,00 | 63.317,39 | 870 |
| 06/01/2025 | 64.694,92 | 65.236,10 | 63.956,96 | 64.498,13 | 467 |
| 03/01/2025 | 63.956,96 | 64.694,92 | 63.563,38 | 64.448,93 | 204 |
| 02/01/2025 | 64.940,91 | 66.170,85 | 63.661,77 | 63.907,76 | 206 |
| 30/12/2024 | 65.236,10 | 65.531,28 | 64.006,16 | 65.186,90 | 696 |
| 27/12/2024 | 66.761,22 | 67.400,79 | 64.596,53 | 65.383,69 | 487 |
Cotización
- Último cierre · ARS
- $ 66.875,00
- Variación diaria
- -3.050,00 -4,36%
- Apertura
- 69.925,00
- Volumen del día
- 4.321
- Vol. promedio 30 días
- 80.268
- Vol. promedio 3 meses
- 57.663
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 66.875,00
Mín. 66.625,00Máx. 71.500,00
Rango 52 semanas
Último 66.875,00
Mín. 61.125,00Máx. 124.959,00
- Distancia al máximo
- -46,48%
- Sobre el mínimo
- 9,41%
Rendimiento
- 1 semana
- -12,78%
- 1 mes
- -14,01%
- 3 meses
- -11,37%
- 6 meses
- -30,28%
- En el año
- -32,71%
- 12 meses
- -46,24%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaSoftware - InfraestructuraVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Oracle Corporation ORCL
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111374
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||