LaRueda
CEDEARs

ORCL

$ 65.575,00
-4.350,00 -6,22%
Venta
65.575,002.419
Compra
65.350,001.965

Oracle Corporation · ORCL

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202466.170,8567.204,0065.826,4766.958,02446
24/12/202464.842,5266.269,2564.842,5265.974,06107
23/12/202464.202,9565.482,0864.202,9564.744,12880
20/12/202463.464,9865.236,1062.382,6364.645,72679
19/12/202464.055,3565.236,1063.120,6063.907,76470
18/12/202464.350,5466.515,2464.055,3564.055,35488
17/12/202462.481,0365.137,7061.497,0863.858,563.907
16/12/202461.792,2662.923,8161.792,2662.579,42485
13/12/202461.989,0562.628,6260.955,9061.792,26374
12/12/202462.874,6162.973,0061.595,4761.939,852.217
11/12/202462.431,8363.907,7661.989,0562.825,41566
10/12/202465.875,6765.875,6760.021,1462.038,256.483
09/12/202468.335,5569.270,3066.121,6666.416,841.993
06/12/202467.154,8168.187,9666.810,4267.646,781.446
05/12/202468.483,1468.925,9266.269,2566.564,43533
04/12/202465.974,0668.876,7265.974,0668.384,752.114
03/12/202465.432,8965.826,4764.891,7165.826,471.609
02/12/202469.860,6869.860,6865.137,7065.432,89796
29/11/202466.416,8468.876,7266.318,4568.876,72469
28/11/202467.499,1967.499,1963.268,1966.416,8429
27/11/202468.778,3368.827,5365.924,8666.515,24485
26/11/202468.925,9269.467,1067.843,5768.975,12293
25/11/202470.500,2571.238,2168.630,7468.975,121.788
22/11/202469.860,6870.992,2269.516,2969.516,29167
21/11/202469.860,6871.336,6169.663,8970.992,22617
20/11/202468.630,7469.565,4968.286,3568.925,923.074
19/11/202467.843,5768.876,7267.646,7868.729,13285
15/11/202469.565,4969.909,8868.089,5668.532,34887
14/11/202470.844,6371.976,1870.303,4670.647,84213
13/11/202471.730,1972.812,5471.484,2072.074,57529
11/11/202472.271,3673.058,5271.385,8071.779,39331
08/11/202470.844,6372.123,7770.746,2472.074,57565
07/11/202468.975,1270.844,6368.876,7270.549,44385
06/11/202468.335,5569.811,4868.335,5569.171,91332
05/11/202465.875,6766.613,6365.236,1066.269,25210
04/11/202466.416,8466.416,8464.940,9165.728,07202
01/11/202464.202,9565.974,0664.202,9565.482,08273
31/10/202464.153,7564.350,5463.268,1963.514,18267
30/10/202466.220,0566.908,8266.072,4666.367,64302
29/10/202465.236,1065.924,8665.039,3165.580,48626
28/10/202465.777,2766.269,2565.236,1065.334,49327
25/10/202467.892,7767.941,9766.121,6666.170,85215
24/10/202470.352,6570.352,6567.204,0067.548,39119
23/10/202466.958,0268.876,7266.958,0267.499,19376
22/10/202468.679,9369.073,5268.187,9668.433,94571
21/10/202467.105,6168.925,9267.105,6168.040,36526
18/10/202469.860,6869.860,6868.384,7568.630,74285
17/10/202468.286,3569.467,1068.286,3568.778,33415
16/10/202464.350,5468.286,3564.350,5467.991,17769
15/10/202468.237,1568.286,3567.154,8167.449,99666

Cotización

Último cierre · ARS
$ 65.575,00
Variación diaria
-4.350,00 -6,22%
Apertura
69.925,00
Volumen del día
7.449
Vol. promedio 30 días
80.268
Vol. promedio 3 meses
57.663

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 65.575,00

Mín. 65.025,00Máx. 71.500,00

Rango 52 semanas

Último 65.575,00

Mín. 61.125,00Máx. 124.959,00

Distancia al máximo
-47,52%
Sobre el mínimo
7,28%

Rendimiento

1 semana
-14,48%
1 mes
-15,69%
3 meses
-13,09%
6 meses
-31,63%
En el año
-34,02%
12 meses
-47,28%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Oracle Corporation ORCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111374
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.