LaRueda
CEDEARs

NVS

$ 69.300,00
+150,00 +0,22%
Venta
69.725,001.500
Compra
69.425,001.500

NOVARTIS AG - ADR · NVS

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202656.500,0056.500,0056.175,0056.175,003
09/06/202655.825,0056.700,0055.825,0056.500,0058
08/06/202655.925,0055.925,0055.600,0055.725,0025
05/06/202656.400,0056.475,0055.875,0056.325,00287
04/06/202655.675,0056.075,0055.525,0056.025,00551
03/06/202653.725,0054.525,0053.725,0054.500,0034
02/06/202654.400,0054.400,0053.500,0053.825,00486
01/06/202654.275,0054.425,0053.925,0054.400,00543
29/05/202656.325,0056.550,0055.850,0055.850,001.316
28/05/202655.950,0056.225,0055.725,0056.025,00108
27/05/202656.350,0056.500,0055.950,0055.950,0021
26/05/202656.675,0056.675,0055.950,0056.000,00158
22/05/202656.200,0056.625,0056.075,0056.475,005.849
21/05/202656.250,0056.450,0056.200,0056.200,0013
20/05/202656.475,0056.475,0056.125,0056.200,0071
19/05/202655.725,0056.250,0055.725,0056.100,001.527
18/05/202655.725,0055.725,0055.400,0055.425,0076
15/05/202655.550,0055.675,0054.900,0055.025,00116
14/05/202655.800,0055.925,0055.500,0055.550,002.231
13/05/202655.000,0055.725,0055.000,0055.575,002.578
12/05/202654.350,0055.000,0054.350,0054.600,00104
11/05/202654.075,0054.075,0053.625,0053.625,005
08/05/202654.425,0054.475,0054.150,0054.400,00838
07/05/202654.300,0054.325,0054.000,0054.000,0085
06/05/202654.850,0055.075,0054.800,0055.000,00138
05/05/202654.200,0054.200,0054.075,0054.075,0018
04/05/202654.275,0054.475,0054.050,0054.325,0032
30/04/202654.425,0055.500,0054.350,0055.500,00248
29/04/202654.025,0054.025,0053.350,0053.400,0071
28/04/202654.525,0055.000,0054.425,0054.725,0013
27/04/202654.325,0055.000,0054.325,0054.725,00111
24/04/202654.000,0054.375,0053.700,0054.375,0014
23/04/202654.775,0054.775,0054.450,0054.450,00498
22/04/202654.500,0054.500,0054.125,0054.200,0085
21/04/202655.500,0055.500,0054.525,0054.525,00288
20/04/202655.300,0055.650,0055.100,0055.525,00432
17/04/202654.800,0055.600,0054.800,0055.600,00918
16/04/202654.500,0054.625,0054.200,0054.425,00116
15/04/202656.575,0056.575,0055.375,0055.375,0086
14/04/202656.525,0056.525,0056.175,0056.300,0031
13/04/202656.750,0056.750,0056.150,0056.500,00639
10/04/202657.375,0057.375,0056.700,0056.700,00321
09/04/202656.525,0057.650,0056.425,0057.325,0068
08/04/202656.825,0057.125,0056.825,0057.125,0075
07/04/202656.000,0056.200,0055.925,0056.050,0069
06/04/202656.950,0056.950,0056.650,0056.675,0017
01/04/202657.225,0057.875,0057.200,0057.750,00169
31/03/202655.825,0056.125,0055.625,0056.125,0023
30/03/202655.275,0055.825,0055.200,0055.825,001.084
27/03/202654.400,0054.825,0054.400,0054.800,0054

Cotización

Último cierre · ARS
$ 69.300,00
Variación diaria
+150,00 +0,22%
Apertura
68.425,00
Volumen del día
339
Vol. promedio 30 días
626
Vol. promedio 3 meses
653

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.300,00

Mín. 68.425,00Máx. 69.800,00

Rango 52 semanas

Último 69.300,00

Mín. 44.623,45Máx. 69.800,00

Distancia al máximo
-0,72%
Sobre el mínimo
55,30%

Rendimiento

1 semana
+4,56%
1 mes
+22,44%
3 meses
+13,70%
6 meses
+28,33%
En el año
+34,54%
12 meses
+52,19%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVARTIS AG - ADR NVS
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112521
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.