LaRueda
CEDEARs

NVS

$ 69.425,00
+275,00 +0,40%
Venta
69.650,001.500
Compra
69.425,001.500

NOVARTIS AG - ADR · NVS

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202662.525,0063.350,0062.525,0063.350,00176
21/08/202662.050,0063.450,0062.025,0063.425,00128
20/08/202662.650,0062.650,0061.825,0061.825,00337
19/08/202662.500,0063.500,0062.500,0063.350,001.463
18/08/202661.150,0061.300,0061.075,0061.075,0085
14/08/202659.100,0059.850,0059.100,0059.400,00117
13/08/202660.475,0060.575,0060.000,0060.125,00304
12/08/202660.525,0060.725,0060.450,0060.575,00185
11/08/202661.950,0061.950,0061.125,0061.250,0094
10/08/202661.725,0062.125,0061.400,0062.025,00645
07/08/202661.475,0061.925,0061.475,0061.925,00147
06/08/202661.100,0061.100,0060.675,0060.950,0027
05/08/202661.150,0061.350,0060.775,0060.925,00454
04/08/202661.075,0061.075,0060.375,0060.550,00207
03/08/202661.275,0061.275,0060.575,0060.775,0096
31/07/202661.250,0061.675,0061.150,0061.600,00115
30/07/202661.925,0062.200,0061.625,0061.925,0044
29/07/202663.400,0063.450,0062.550,0063.000,00227
28/07/202663.800,0064.000,0063.725,0063.900,00323
27/07/202663.000,0063.075,0062.475,0062.750,00165
24/07/202661.800,0062.075,0061.450,0061.750,00107
23/07/202660.000,0062.100,0060.000,0061.800,00204
22/07/202660.900,0060.900,0060.050,0060.350,00218
21/07/202660.325,0061.200,0060.325,0060.500,00149
20/07/202659.850,0060.025,0058.800,0058.825,00191
17/07/202660.875,0060.875,0060.450,0060.675,0042
16/07/202659.125,0059.925,0059.125,0059.900,001.226
15/07/202658.125,0059.350,0058.100,0059.250,00195
14/07/202659.425,0059.425,0058.450,0058.500,00831
13/07/202660.175,0060.325,0059.925,0060.100,00114
10/07/202660.075,0060.375,0060.075,0060.375,0013
08/07/202661.375,0061.550,0061.175,0061.200,0026
07/07/202661.425,0062.000,0061.425,0061.800,00463
06/07/202661.525,0061.525,0060.550,0061.025,00414
03/07/202665.250,0067.200,0061.000,0067.200,0083
02/07/202662.600,0063.075,0062.375,0063.050,00682
01/07/202660.500,0060.875,0060.400,0060.450,00123
30/06/202661.300,0061.350,0060.875,0061.275,00595
29/06/202660.100,0061.000,0060.100,0061.000,002.037
26/06/202659.775,0060.500,0059.775,0059.900,00807
25/06/202659.875,0060.425,0059.675,0059.675,00421
24/06/202660.375,0060.375,0059.350,0059.400,001.263
23/06/202658.475,0059.575,0058.225,0059.425,00788
22/06/202655.400,0056.800,0055.400,0056.700,00255
19/06/202658.750,0059.500,0053.700,0053.725,0053
18/06/202655.925,0055.925,0055.450,0055.625,001.546
17/06/202656.925,0057.150,0056.550,0056.600,00521
16/06/202656.000,0056.550,0056.000,0056.550,0047
12/06/202657.675,0057.675,0057.250,0057.275,0058
11/06/202656.850,0057.700,0056.550,0057.700,00117

Cotización

Último cierre · ARS
$ 69.425,00
Variación diaria
+275,00 +0,40%
Apertura
68.425,00
Volumen del día
269
Vol. promedio 30 días
626
Vol. promedio 3 meses
653

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.425,00

Mín. 68.425,00Máx. 69.800,00

Rango 52 semanas

Último 69.425,00

Mín. 44.623,45Máx. 69.800,00

Distancia al máximo
-0,54%
Sobre el mínimo
55,58%

Rendimiento

1 semana
+4,75%
1 mes
+22,66%
3 meses
+13,90%
6 meses
+28,56%
En el año
+34,78%
12 meses
+52,46%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVARTIS AG - ADR NVS
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112521
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.