LaRueda
CEDEARs

NVS

$ 69.150,00
+2.800,00 +4,22%
Venta
——
Compra
——

NOVARTIS AG - ADR · NVS

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202668.250,0069.150,0068.200,0069.150,00322
03/11/202666.825,0067.025,0066.300,0066.350,00484
02/11/202666.625,0067.075,0066.425,0066.725,0095
30/10/202667.900,0067.900,0066.450,0066.525,001.133
29/10/202666.775,0066.825,0066.150,0066.275,00588
28/10/202664.100,0065.225,0064.025,0064.725,00726
27/10/202664.975,0065.150,0064.450,0064.750,00182
26/10/202664.050,0064.575,0063.900,0064.525,00945
23/10/202663.800,0064.100,0061.600,0062.275,003.287
22/10/202663.175,0064.700,0063.175,0063.850,001.135
21/10/202662.750,0063.025,0062.575,0063.000,0024
20/10/202662.200,0062.625,0061.900,0062.525,00973
19/10/202660.800,0061.275,0060.800,0060.875,00327
16/10/202661.150,0061.400,0060.825,0060.825,00288
15/10/202660.950,0061.450,0060.625,0060.675,00557
14/10/202658.700,0059.450,0058.500,0059.325,00420
13/10/202658.075,0058.075,0057.325,0057.325,0054
09/10/202658.050,0058.050,0057.625,0057.925,00271
08/10/202657.350,0057.725,0056.700,0057.650,00288
07/10/202657.700,0058.025,0057.525,0057.575,00414
06/10/202656.750,0056.750,0056.275,0056.600,0059
05/10/202656.350,0056.550,0056.175,0056.525,00114
02/10/202657.175,0057.275,0056.850,0057.175,00291
30/09/202658.350,0058.425,0057.600,0057.625,00126
29/09/202659.025,0059.025,0058.300,0058.675,00160
28/09/202659.175,0059.650,0059.175,0059.400,00860
25/09/202658.375,0058.850,0058.375,0058.800,00896
24/09/202658.000,0058.000,0057.550,0057.875,001.810
23/09/202657.125,0057.550,0056.875,0057.300,00708
22/09/202656.250,0056.750,0056.250,0056.425,00427
21/09/202656.725,0056.750,0056.300,0056.350,00218
18/09/202656.125,0056.250,0055.825,0056.075,0058
17/09/202655.900,0056.300,0055.875,0056.100,00349
16/09/202656.200,0056.300,0055.225,0055.450,001.534
15/09/202655.450,0055.450,0055.000,0055.250,001.776
14/09/202656.300,0056.400,0055.475,0055.475,00542
11/09/202655.550,0055.550,0054.800,0054.850,00262
10/09/202655.125,0055.375,0054.925,0055.075,00807
09/09/202655.050,0055.450,0054.675,0054.850,001.292
08/09/202655.900,0055.900,0054.500,0054.900,006.455
07/09/202664.000,0064.000,0063.475,0063.500,0023
04/09/202663.925,0063.925,0063.225,0063.425,00774
03/09/202664.400,0064.850,0064.375,0064.600,0099
02/09/202663.900,0064.825,0063.800,0064.600,0080
01/09/202665.050,0065.050,0064.075,0064.275,001.024
31/08/202660.850,0061.025,0060.675,0060.725,0075
28/08/202661.725,0061.750,0061.375,0061.600,002.073
27/08/202662.200,0062.225,0061.850,0061.925,0042
26/08/202663.625,0063.925,0063.275,0063.275,00115
25/08/202663.975,0064.100,0063.800,0064.100,0082

Cotización

Último cierre · ARS
$ 69.150,00
Variación diaria
+2.800,00 +4,22%
Apertura
68.250,00
Volumen del día
322
Vol. promedio 30 días
599
Vol. promedio 3 meses
645

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 69.150,00

Mín. 68.200,00Máx. 69.150,00

Rango 52 semanas

Último 69.150,00

Mín. 44.623,45Máx. 69.150,00

Distancia al máximo
0,00%
Sobre el mínimo
54,96%

Rendimiento

1 semana
+6,84%
1 mes
+22,34%
3 meses
+13,50%
6 meses
+25,73%
En el año
+34,25%
12 meses
+51,41%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVARTIS AG - ADR NVS
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112521
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.