LaRueda
CEDEARs

NUE

$ 26.460,00
-1.360,00 -4,89%
Venta
26.880,004.100
Compra
26.720,003.200

Nucor Corporation · NUE.

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.991,4214.991,4214.862,1914.862,1993
25/03/202614.971,5415.021,2514.822,4214.862,19986
23/03/202614.703,1314.703,1314.563,9514.563,9529
20/03/202614.762,7714.762,7714.444,6514.514,2446
19/03/202614.514,2414.762,7714.255,7714.752,83685
18/03/202614.872,1315.011,3114.673,3014.673,30108
17/03/202614.981,4814.981,4814.782,6614.782,6646
16/03/202614.991,4214.991,4214.752,8314.862,19294
13/03/202615.070,9515.070,9514.723,0114.862,19197
12/03/202615.210,1315.210,1315.011,3115.011,3146
11/03/202615.697,2515.697,2515.448,7215.488,49306
10/03/202615.508,3715.568,0215.468,6015.468,6036
09/03/202615.061,0115.428,8415.041,1315.428,84527
06/03/202615.418,9015.488,4915.299,6015.399,021.589
05/03/202615.906,0215.906,0215.657,4915.727,08706
04/03/202616.075,0216.432,9116.075,0216.184,38351
03/03/202615.766,8416.253,9615.766,8416.253,96372
02/03/202615.965,6716.323,5515.965,6716.323,55578
27/02/202616.422,9616.422,9615.886,1415.915,96153
26/02/202616.154,5516.234,0816.065,0816.234,0833
25/02/202616.005,4316.114,7915.637,6016.114,7969
24/02/202615.816,5516.005,4315.806,6115.806,61399
23/02/202616.204,2616.204,2615.806,6115.965,671.748
20/02/202616.114,7916.244,0216.025,3116.134,67443
19/02/202616.373,2616.413,0216.184,3816.184,38313
18/02/202616.920,0316.999,5616.751,0316.751,03804
13/02/202616.303,6716.890,2016.303,6716.671,50522
12/02/202617.605,9817.605,9817.039,3217.218,27170
11/02/202617.546,3317.973,8017.546,3317.794,86191
10/02/202617.436,9717.586,0917.287,8617.586,09355
09/02/202617.745,1517.745,1517.556,2717.735,21269
06/02/202617.476,7417.953,9217.476,7417.774,98528
05/02/202617.536,3917.576,1517.337,5617.476,74556
04/02/202617.267,9717.715,3317.267,9717.586,091.971
03/02/202616.920,0317.436,9716.920,0317.208,3218
02/02/202616.253,9616.800,7316.253,9616.780,85190
30/01/202616.820,6216.820,6216.532,3216.691,3894
29/01/202616.224,1416.850,4416.224,1416.731,14316
28/01/202616.174,4316.234,0816.005,4316.214,204.628
27/01/202616.532,3216.532,3215.697,2516.164,491.359
26/01/202617.238,1517.238,1516.810,6716.820,62104
23/01/202616.920,0317.089,0316.920,0317.059,2141
22/01/202616.959,7917.039,3216.920,0316.920,03102
21/01/202616.482,6117.039,3216.482,6116.949,85679
20/01/202616.244,0216.452,7916.144,6116.442,8568
19/01/20260,000,000,0016.393,140
16/01/202616.144,6116.422,9616.144,6116.393,14113
15/01/202616.403,0816.552,2016.333,4916.383,20721
14/01/202616.184,3816.403,0815.975,6116.403,08395
13/01/202615.627,6616.055,1415.627,6615.965,67245

Cotización

Último cierre · ARS
$ 26.460,00
Variación diaria
-1.360,00 -4,89%
Apertura
26.920,00
Volumen del día
59
Vol. promedio 30 días
517
Vol. promedio 3 meses
575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.460,00

Mín. 26.460,00Máx. 26.920,00

Rango 52 semanas

Último 26.460,00

Mín. 12.206,13Máx. 29.600,00

Distancia al máximo
-10,61%
Sobre el mínimo
116,78%

Rendimiento

1 semana
-6,44%
1 mes
+4,83%
3 meses
-1,05%
6 meses
+26,56%
En el año
+70,07%
12 meses
+96,09%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nucor Corporation NUE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111358
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad