LaRueda
CEDEARs

NUE

$ 26.460,00
-1.360,00 -4,89%
Venta
26.600,002.500
Compra
26.420,003.200

Nucor Corporation · NUE.

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202623.710,7223.710,7223.481,3023.581,0540
09/06/202623.930,1823.950,1223.561,1023.950,1295
08/06/202624.009,9824.209,4823.920,2024.009,98338
05/06/202624.408,9824.518,7023.820,4523.900,25565
04/06/202624.189,5324.927,6824.189,5324.668,33303
03/06/202624.438,9024.538,6524.179,5524.418,95180
02/06/202623.780,5524.299,2523.780,5524.299,25164
01/06/202622.822,9423.471,3222.822,9423.341,65868
29/05/202623.231,9223.281,8022.932,6723.122,20116
28/05/202622.354,1223.172,0722.354,1223.032,42129
27/05/202622.513,7222.802,9922.513,7222.703,24276
26/05/202621.426,4322.284,2921.426,4322.284,29846
22/05/202621.246,8821.596,0121.246,8821.426,43921
21/05/202620.857,8621.047,3820.857,8620.937,6663
20/05/202620.658,3520.837,9020.658,3520.837,90269
19/05/202620.608,4820.748,1320.408,9820.588,53176
18/05/202620.997,5120.997,5120.718,2020.927,68233
15/05/202621.097,2621.187,0320.957,6120.957,61229
14/05/202621.456,3621.605,9821.386,5321.386,5352
13/05/202621.536,1621.795,5121.476,3121.536,16429
12/05/202621.087,2821.386,5321.087,2821.187,0371
11/05/202620.957,6121.546,1420.957,6121.386,53496
08/05/202621.097,2621.366,5821.067,3321.067,33261
07/05/202621.077,3121.147,1320.877,8020.907,73480
06/05/202621.446,3821.635,9121.376,5621.635,91174
05/05/202621.157,1121.735,6621.157,1121.566,08470
04/05/202620.807,9821.067,3320.758,1021.017,46309
30/04/202620.369,0821.137,1620.369,0821.097,263.648
29/04/202621.187,0321.187,0320.508,7320.638,401.032
28/04/202620.608,4821.346,6320.269,3321.037,411.883
27/04/202620.029,9220.438,9020.029,9220.349,13800
24/04/202619.541,1519.980,0519.541,1519.960,10670
23/04/202619.501,2519.650,8719.441,4019.531,17953
22/04/202619.291,7719.850,3719.291,7719.640,90561
21/04/202619.122,2019.231,9218.832,9219.042,39945
20/04/202617.905,2418.543,6417.905,2418.533,67930
17/04/202617.526,1817.865,3417.526,1817.765,591.216
16/04/202617.256,8617.416,4617.197,0117.356,61479
15/04/202617.197,0117.396,5117.117,2117.137,163.463
14/04/202617.127,1817.426,4317.127,1817.386,539.252
13/04/202617.107,2317.316,7117.047,3817.296,762.011
10/04/202617.127,1817.336,6617.087,2817.087,283.511
09/04/202616.837,9016.977,5616.768,0816.947,63278
08/04/202616.478,8016.798,0016.408,9816.758,102.031
07/04/202615.880,3016.049,8815.870,3216.019,954.892
06/04/202616.029,9216.029,9215.421,4515.601,001.006
01/04/202615.950,1216.209,4815.870,3216.169,5812.030
31/03/202615.241,9015.541,1515.211,9715.521,203.385
30/03/202615.061,0115.309,5415.061,0115.180,31146
27/03/202614.832,3615.031,1914.832,3614.931,78137

Cotización

Último cierre · ARS
$ 26.460,00
Variación diaria
-1.360,00 -4,89%
Apertura
26.920,00
Volumen del día
59
Vol. promedio 30 días
517
Vol. promedio 3 meses
575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.460,00

Mín. 26.460,00Máx. 26.920,00

Rango 52 semanas

Último 26.460,00

Mín. 12.206,13Máx. 29.600,00

Distancia al máximo
-10,61%
Sobre el mínimo
116,78%

Rendimiento

1 semana
-6,44%
1 mes
+4,83%
3 meses
-1,05%
6 meses
+26,56%
En el año
+70,07%
12 meses
+96,09%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nucor Corporation NUE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111358
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad