LaRueda
CEDEARs

MUFG

$ 36.020,00
-900,00 -2,44%
Venta
36.020,003.444
Compra
35.840,001.000

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20250,000,000,0015.855,800
28/05/202515.929,6615.929,6615.831,1815.855,8036
27/05/202516.151,2516.397,4516.151,2516.298,9777
26/05/20250,000,000,0015.461,860
23/05/202515.289,5215.461,8615.289,5215.461,8675
22/05/202515.634,2115.658,8315.634,2115.658,8355
21/05/202515.905,0415.978,9015.781,9315.855,80729
20/05/202515.708,0715.732,6915.708,0715.732,692
19/05/202515.732,6915.732,6915.683,4515.732,693
16/05/202515.461,8615.683,4515.461,8615.683,4517
15/05/202515.264,9015.264,9015.264,9015.264,9043
14/05/202515.018,6915.067,9314.969,4514.969,45117
13/05/202514.994,0714.994,0714.747,8614.772,48199
12/05/202514.600,1414.649,3814.600,1414.649,389
09/05/202514.033,8614.378,5514.033,8614.329,31274
08/05/202514.181,5814.181,5814.156,9614.156,9640
07/05/202514.550,8914.550,8914.156,9614.156,96111
06/05/202514.920,2114.920,2114.821,7214.821,7290
05/05/202514.624,7614.747,8614.624,7614.747,864
30/04/202514.723,2414.772,4814.649,3814.649,3810
29/04/202514.870,9614.920,2114.870,9614.895,58137
28/04/202514.674,0014.674,0014.649,3814.649,3850
25/04/202514.403,1714.575,5214.329,3114.575,5269
24/04/202514.353,9314.353,9314.353,9314.353,931
23/04/202514.230,8214.230,8214.230,8214.230,8211
22/04/202513.147,5113.393,7213.147,5113.393,7218
21/04/202512.827,4412.925,9212.728,9612.925,9272
16/04/202514.329,3114.329,3113.812,2713.812,2738
15/04/202514.526,2714.698,6214.526,2714.698,6296
14/04/202514.083,1014.477,0313.689,1714.378,5533
11/04/202515.584,9715.584,9715.191,0415.264,90187
10/04/202515.043,3115.043,3114.772,4814.846,3412
09/04/202514.674,0015.609,5914.624,7615.609,59234
08/04/202515.314,1415.314,1414.575,5214.575,52208
07/04/202514.181,5814.920,2114.181,5814.600,141.052
04/04/202515.732,6915.732,6914.304,6914.501,65286
03/04/202515.781,9315.880,4215.683,4515.732,6999
01/04/202517.308,4217.333,0417.209,9417.234,56235
31/03/202517.603,8717.800,8417.579,2517.677,74197
28/03/202517.747,1217.819,7617.626,0617.771,33432
27/03/202518.037,6618.231,3518.037,6618.182,9376
26/03/202518.231,3518.255,5718.061,8718.086,0848
25/03/202518.303,9918.473,4718.231,3518.473,47510
21/03/202518.667,1618.933,4918.521,8918.691,381.038
20/03/202517.771,3317.940,8217.771,3317.916,60285
19/03/202517.916,6018.158,7217.553,4317.916,60558
18/03/202517.287,1018.013,4517.287,1017.989,24662
17/03/202516.657,6016.948,1416.657,6016.778,66140
14/03/202516.246,0016.463,9016.221,7916.463,90449
13/03/202515.689,1315.858,6215.689,1315.785,988

Cotización

Último cierre · ARS
$ 36.020,00
Variación diaria
-900,00 -2,44%
Apertura
36.780,00
Volumen del día
22
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.020,00

Mín. 35.460,00Máx. 36.780,00

Rango 52 semanas

Último 36.020,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-6,44%
Sobre el mínimo
67,60%

Rendimiento

1 semana
-0,28%
1 mes
-3,79%
3 meses
+1,18%
6 meses
+34,30%
En el año
+50,44%
12 meses
+62,11%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.